Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,14 +224,34 (+0,59%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0708 -0,0025 (-0,24%) Bitcoin EUR
59.797,65 -592,80 (-0,98%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:340.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 29 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 24 | 2024-05-03 | - | - | - | - | - |
| 0.41 | 0.00 | - | 22 | 20 | 2024-05-10 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 4 | 1,893 | 2024-05-17 | 65.45 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 1 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 2024-05-31 | - | - | - | - | - |
| 0.78 | +0.06 | +8.33% | 22 | 690 | 2024-06-21 | 42.95 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 7 | 227 | 2024-07-19 | 38.95 | 0.00 | - | 3 | 3 |
| 2.35 | 0.00 | - | 1 | 74 | 2024-08-16 | 61.80 | 0.00 | - | 5 | 21 |
| 4.40 | 0.00 | - | 28 | 490 | 2024-09-20 | 50.80 | 0.00 | - | 8 | 82 |
| 6.50 | +0.40 | +6.56% | 4 | 1,137 | 2024-10-18 | - | - | - | - | - |
| 7.95 | 0.00 | - | 9 | 38 | 2024-11-15 | 44.90 | 0.00 | - | 1 | 1 |
| 9.66 | 0.00 | - | 4 | 510 | 2024-12-20 | 67.30 | 0.00 | - | 2 | 16 |
| 11.95 | +1.05 | +9.63% | 6 | 710 | 2025-01-17 | 49.87 | 0.00 | - | 2 | 87 |
| 15.95 | +1.25 | +8.50% | 30 | 124 | 2025-03-21 | 52.80 | 0.00 | - | 4 | 2 |
| 19.55 | 0.00 | - | 4 | 157 | 2025-06-20 | 54.67 | 0.00 | - | 2 | 69 |
| 30.00 | 0.00 | - | 94 | 112 | 2026-01-16 | 62.30 | 0.00 | - | 41 | 42 |
| 39.95 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 46.01 | 0.00 | - | 1 | 4 | 2026-12-18 | 69.60 | 0.00 | - | 60 | 60 |
