Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
18.751,09 +64,49 (+0,35%) Euro Stoxx 50
5.072,30 +17,89 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,00 +33,70 (+1,44%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.673,79 +1.640,60 (+2,88%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:285.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00285000 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| CRM240517C00285000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 6.25% |
| CRM240524C00285000 | 2024-05-09 3:37PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CRM240531C00285000 | 2024-05-09 3:37PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| CRM240607C00285000 | 2024-05-09 3:41PM EDT | 2024-06-07 | 7.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM240614C00285000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 7.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00285000 | 2024-05-09 10:24AM EDT | 2024-05-10 | 11.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240517P00285000 | 2024-05-09 10:06AM EDT | 2024-05-17 | 11.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240524P00285000 | 2024-05-07 12:11PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM240531P00285000 | 2024-05-09 3:05PM EDT | 2024-05-31 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240607P00285000 | 2024-05-07 10:15AM EDT | 2024-06-07 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240614P00285000 | 2024-05-09 12:29PM EDT | 2024-06-14 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
