Deutsche Märkte öffnen in 6 Stunden 15 Minuten
Nikkei 225
37.599,70 -28,78 (-0,08%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.821,50 -487,33 (-0,81%) CMC Crypto 200
1.389,34 +6,77 (+0,49%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -3.95 | -51.30% | 143 | 387 | 2024-04-26 | 1.15 | +0.05 | +4.55% | 708 | 1,996 |
| 5.88 | -4.02 | -40.61% | 191 | 194 | 2024-05-03 | 3.81 | +1.26 | +49.41% | 95 | 845 |
| 7.50 | -3.30 | -30.56% | 9 | 29 | 2024-05-10 | 4.83 | +1.58 | +48.62% | 20 | 152 |
| 9.00 | -2.65 | -22.75% | 44 | 743 | 2024-05-17 | 6.25 | +1.75 | +38.89% | 341 | 3,612 |
| 11.22 | -0.23 | -2.01% | 2 | 222 | 2024-05-24 | 8.60 | +2.83 | +49.05% | 1 | 97 |
| 13.84 | -0.66 | -4.55% | 4 | 65 | 2024-05-31 | 9.74 | +0.99 | +11.31% | 6 | 78 |
| 16.80 | -1.55 | -8.45% | 69 | 2,275 | 2024-06-21 | 11.95 | +1.30 | +12.21% | 354 | 2,720 |
| 18.60 | -3.30 | -15.07% | 9 | 175 | 2024-07-19 | 13.95 | +1.90 | +15.77% | 33 | 664 |
| 21.50 | -3.50 | -14.00% | 302 | 186 | 2024-08-16 | 15.77 | +1.62 | +11.45% | 26 | 434 |
| 25.70 | -3.63 | -12.38% | 8 | 482 | 2024-09-20 | 19.40 | +2.06 | +11.88% | 15 | 653 |
| 29.25 | 0.00 | - | 2 | 110 | 2024-10-18 | 20.45 | +2.40 | +13.30% | 141 | 345 |
| 31.10 | -1.84 | -5.59% | 6 | 12 | 2024-11-15 | 21.20 | -0.13 | -0.61% | 1 | 221 |
| 34.22 | -1.58 | -4.41% | 6 | 41 | 2024-12-20 | 24.30 | +2.10 | +9.46% | 1 | 182 |
| 34.85 | -1.95 | -5.30% | 5 | 756 | 2025-01-17 | 25.70 | +1.50 | +6.20% | 5 | 996 |
| 43.80 | 0.00 | - | 1 | 20 | 2025-03-21 | 27.52 | -1.58 | -5.43% | 2 | 111 |
| 45.79 | -1.53 | -3.23% | 2 | 495 | 2025-06-20 | 29.47 | 0.00 | - | 1 | 102 |
| 55.72 | -2.18 | -3.77% | 15 | 150 | 2026-01-16 | 35.55 | -0.10 | -0.28% | 20 | 207 |
| 72.00 | -2.90 | -3.87% | 8 | 25 | 2026-12-18 | 42.50 | 0.00 | - | - | 5 |
