Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
16.242,84 +76,39 (+0,47%) Euro Stoxx 50
4.388,12 +17,59 (+0,40%) Dow Jones 30
35.430,42 +13,44 (+0,04%) Gold
2.058,80 -8,30 (-0,40%) EUR/USD
1,0930 -0,0044 (-0,40%) Bitcoin EUR
34.637,42 -386,36 (-1,10%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:260.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 4,805 | 3,879 | 2023-12-01 | - | - | - | - | - |
| 0.45 | 0.00 | - | 529 | 265 | 2023-12-08 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1,578 | 1,228 | 2023-12-15 | 30.00 | 0.00 | - | 4 | 7 |
| 0.75 | 0.00 | - | 45 | 45 | 2023-12-22 | 35.86 | 0.00 | - | 1 | 3 |
| 0.82 | 0.00 | - | 167 | 390 | 2023-12-29 | - | - | - | - | - |
| 1.00 | 0.00 | - | 44 | 45 | 2024-01-05 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1,220 | 3,164 | 2024-01-19 | 29.55 | 0.00 | - | 1 | 3 |
| 2.74 | 0.00 | - | 131 | 468 | 2024-02-16 | 30.35 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 365 | 670 | 2024-03-15 | 39.80 | 0.00 | - | - | 3 |
| 6.50 | 0.00 | - | 8 | 1,020 | 2024-04-19 | 37.50 | 0.00 | - | 1 | 2 |
| 8.35 | 0.00 | - | 35 | 539 | 2024-05-17 | 36.55 | 0.00 | - | 81 | 20 |
| 10.80 | 0.00 | - | 202 | 820 | 2024-06-21 | 33.50 | 0.00 | - | 2 | 206 |
| 16.24 | 0.00 | - | 7 | 31 | 2024-09-20 | 39.80 | 0.00 | - | 38 | 25 |
| 22.38 | 0.00 | - | 5 | 1,258 | 2025-01-17 | 39.30 | 0.00 | - | 4 | 191 |
| 29.74 | 0.00 | - | 5 | 210 | 2025-06-20 | 42.50 | 0.00 | - | 4 | 142 |
| 36.26 | 0.00 | - | 1 | 57 | 2026-01-16 | 50.10 | 0.00 | - | 1 | 27 |
