Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.689,00 -637,24 (-1,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:260.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | +0.85 | +6.54% | 2 | 50 | 2024-04-26 | 0.02 | -0.07 | -77.78% | 71 | 755 |
| 16.80 | +2.60 | +18.31% | 6 | 45 | 2024-05-03 | 0.51 | -0.73 | -58.87% | 151 | 574 |
| 14.35 | 0.00 | - | 1 | 11 | 2024-05-10 | 1.16 | -1.24 | -51.67% | 5 | 169 |
| 16.93 | +0.13 | +0.77% | 14 | 808 | 2024-05-17 | 2.18 | -0.97 | -30.79% | 206 | 2,491 |
| 19.40 | +2.48 | +14.66% | 2 | 7 | 2024-05-24 | 3.30 | -1.17 | -26.17% | 10 | 126 |
| 20.69 | 0.00 | - | 2 | 6 | 2024-05-31 | 5.13 | -1.37 | -21.08% | 5 | 63 |
| 22.20 | 0.00 | - | 23 | 1,740 | 2024-06-21 | 7.40 | -1.15 | -13.45% | 91 | 3,520 |
| 27.15 | +2.75 | +11.27% | 1 | 763 | 2024-07-19 | 9.15 | -0.80 | -8.04% | 55 | 923 |
| 26.70 | 0.00 | - | 4 | 681 | 2024-08-16 | 10.75 | -1.04 | -8.82% | 63 | 976 |
| 30.45 | 0.00 | - | 7 | 474 | 2024-09-20 | 13.50 | -0.90 | -6.25% | 1 | 953 |
| 33.35 | 0.00 | - | 1 | 34 | 2024-10-18 | 14.60 | -1.60 | -9.88% | 16 | 124 |
| 38.25 | 0.00 | - | 1 | 8 | 2024-11-15 | 17.40 | 0.00 | - | 4 | 99 |
| 39.54 | 0.00 | - | 2 | 51 | 2024-12-20 | 19.15 | 0.00 | - | 2 | 116 |
| 43.00 | 0.00 | - | 1 | 1,342 | 2025-01-17 | 19.25 | -0.44 | -2.23% | 25 | 1,205 |
| 45.17 | 0.00 | - | 10 | 26 | 2025-03-21 | 22.88 | 0.00 | - | 1 | 137 |
| 52.56 | +0.68 | +1.31% | 1 | 183 | 2025-06-20 | 26.22 | 0.00 | - | 40 | 486 |
| 64.35 | 0.00 | - | 10 | 100 | 2026-01-16 | 32.25 | 0.00 | - | 7 | 216 |
| 77.89 | 0.00 | - | 1 | 6 | 2026-12-18 | - | - | - | - | - |
