Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0651 -0,0011 (-0,11%) Bitcoin EUR
24.867,70 -103,57 (-0,41%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929C00260000 | 2023-09-21 1:53PM EDT | 2023-09-29 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 116 | 64.06% |
| CRM231006C00260000 | 2023-09-18 11:42AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.08 | 0.00 | - | 5 | 20 | 52.73% |
| CRM231013C00260000 | 2023-09-01 10:55AM EDT | 2023-10-13 | 0.32 | 0.00 | 0.09 | 0.00 | - | 2 | 10 | 43.16% |
| CRM231020C00260000 | 2023-09-22 12:39PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 10 | 5,718 | 32.62% |
| CRM231027C00260000 | 2023-09-19 10:31AM EDT | 2023-10-27 | 0.01 | 0.00 | 0.13 | 0.00 | - | 1 | 9 | 34.77% |
| CRM231117C00260000 | 2023-09-22 3:43PM EDT | 2023-11-17 | 0.14 | 0.14 | 0.15 | -0.04 | -22.22% | 7 | 658 | 27.93% |
| CRM231215C00260000 | 2023-09-22 3:22PM EDT | 2023-12-15 | 0.76 | 0.71 | 0.79 | -0.38 | -33.33% | 3 | 1,068 | 30.36% |
| CRM240119C00260000 | 2023-09-22 3:21PM EDT | 2024-01-19 | 1.47 | 1.41 | 1.46 | -0.18 | -10.91% | 31 | 3,082 | 29.30% |
| CRM240216C00260000 | 2023-09-22 3:02PM EDT | 2024-02-16 | 2.27 | 2.07 | 2.25 | -0.23 | -9.20% | 4 | 281 | 29.53% |
| CRM240419C00260000 | 2023-09-22 11:49AM EDT | 2024-04-19 | 5.10 | 4.65 | 4.95 | -1.05 | -17.07% | 3 | 22 | 31.68% |
| CRM240621C00260000 | 2023-09-22 3:44PM EDT | 2024-06-21 | 7.75 | 7.50 | 7.90 | -0.55 | -6.63% | 144 | 583 | 33.26% |
| CRM250117C00260000 | 2023-09-22 11:16AM EDT | 2025-01-17 | 17.20 | 15.70 | 17.00 | -0.45 | -2.55% | 14 | 1,152 | 35.86% |
| CRM250620C00260000 | 2023-09-21 3:46PM EDT | 2025-06-20 | 23.75 | 21.65 | 23.30 | 0.00 | - | 15 | 36 | 37.26% |
| CRM260116C00260000 | 2023-09-14 12:26PM EDT | 2026-01-16 | 37.52 | 29.25 | 31.95 | 0.00 | - | - | 4 | 39.29% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230929P00260000 | 2023-09-15 10:23AM EDT | 2023-09-29 | 44.01 | 52.60 | 54.35 | 0.00 | - | 3 | 0 | 112.65% |
| CRM231020P00260000 | 2023-09-22 9:30AM EDT | 2023-10-20 | 50.50 | 52.25 | 54.35 | +0.30 | +0.60% | 2 | 0 | 53.13% |
| CRM231027P00260000 | 2023-09-20 2:55PM EDT | 2023-10-27 | 46.10 | 52.75 | 54.25 | 0.00 | - | 4 | 2 | 46.02% |
| CRM231117P00260000 | 2023-09-05 1:20PM EDT | 2023-11-17 | 41.50 | 52.80 | 54.30 | 0.00 | - | 1 | 2 | 36.72% |
| CRM231215P00260000 | 2023-09-12 11:19AM EDT | 2023-12-15 | 37.43 | 52.80 | 54.25 | 0.00 | - | - | 0 | 29.49% |
| CRM240119P00260000 | 2023-09-19 11:09AM EDT | 2024-01-19 | 47.00 | 52.60 | 54.30 | 0.00 | - | 1 | 4 | 25.10% |
| CRM240216P00260000 | 2023-09-20 10:35AM EDT | 2024-02-16 | 44.34 | 52.70 | 54.30 | 0.00 | - | 1 | 53 | 22.58% |
| CRM240621P00260000 | 2023-09-21 11:28AM EDT | 2024-06-21 | 52.08 | 54.05 | 55.30 | 0.00 | - | 3 | 200 | 20.20% |
| CRM250117P00260000 | 2023-09-15 10:41AM EDT | 2025-01-17 | 50.80 | 56.45 | 57.55 | 0.00 | - | 2 | 179 | 19.40% |
| CRM250620P00260000 | 2023-09-21 12:36PM EDT | 2025-06-20 | 57.36 | 58.50 | 61.00 | 0.00 | - | 10 | 82 | 21.26% |
