Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220715C002600002022-06-23 12:57PM EDT2022-07-150.020.010.060.00-144752.73%
CRM220819C002600002022-06-23 1:23PM EDT2022-08-190.070.060.150.00-6156038.48%
CRM220916C002600002022-06-24 3:48PM EDT2022-09-160.480.420.48+0.27+128.57%81,54637.53%
CRM221021C002600002022-06-24 1:53PM EDT2022-10-210.931.011.12+0.50+116.28%223037.09%
CRM221118C002600002022-06-24 1:19PM EDT2022-11-181.391.521.73+0.59+73.75%330436.79%
CRM221216C002600002022-06-24 3:11PM EDT2022-12-162.402.432.66+1.17+95.12%1023737.61%
CRM230120C002600002022-06-24 3:06PM EDT2023-01-203.153.053.35+1.44+84.21%242,33136.61%
CRM230616C002600002022-06-23 3:27PM EDT2023-06-164.826.957.450.00-27236.44%
CRM240119C002600002022-06-24 3:52PM EDT2024-01-1913.4012.8513.75+3.78+39.29%41,40436.92%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220715P002600002022-06-23 3:25PM EDT2022-07-1577.6073.5575.00-9.76-11.17%5065.23%
CRM220819P002600002022-06-01 1:03PM EDT2022-08-1985.0473.2074.800.00-1049.51%
CRM220916P002600002022-06-15 1:18PM EDT2022-09-1676.6073.6074.75-17.30-18.42%127839.92%
CRM221021P002600002022-06-06 11:23AM EDT2022-10-2175.1073.5074.850.00-1034.45%
CRM221118P002600002022-06-17 10:15AM EDT2022-11-1876.8573.9575.00-20.15-20.77%1232.11%
CRM221216P002600002022-06-21 10:51AM EDT2022-12-1690.7974.3575.350.00-22831.49%
CRM230120P002600002022-06-23 1:02PM EDT2023-01-2090.3574.5575.550.00-362,25229.71%
CRM230616P002600002022-06-23 3:40PM EDT2023-06-1688.3076.1077.100.00-61027.33%
CRM240119P002600002022-06-22 12:17PM EDT2024-01-1993.1077.8079.900.00-112926.39%