Deutsche Märkte öffnen in 8 Stunden 49 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
286,39-3,33 (-1,15%)
Börsenschluss: 04:00PM EST
285,39 -1,00 (-0,35%)
Nachbörse: 06:09PM EST
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223C002600002024-02-20 2:56PM EST2024-02-2326.6225.2027.65-4.97-15.73%25077.44%
CRM240301C002600002024-02-16 9:48AM EST2024-03-0132.7829.1029.850.00-26863.00%
CRM240308C002600002024-02-20 3:38PM EST2024-03-0829.6030.0030.85-2.65-8.22%1111354.83%
CRM240315C002600002024-02-20 3:25PM EST2024-03-1531.0530.6531.10-2.86-8.43%103,57149.72%
CRM240322C002600002024-02-13 2:20PM EST2024-03-2226.5231.2032.900.00-3851.04%
CRM240328C002600002024-02-12 10:24AM EST2024-03-2834.1331.8533.450.00-1248.75%
CRM240419C002600002024-02-20 2:52PM EST2024-04-1933.6534.0034.45-2.94-8.03%392,78841.50%
CRM240517C002600002024-02-16 10:08AM EST2024-05-1739.0036.5537.200.00-175840.22%
CRM240621C002600002024-02-16 3:33PM EST2024-06-2140.3040.1541.20-3.70-8.41%61,82541.05%
CRM240719C002600002024-02-16 2:37PM EST2024-07-1942.0042.7543.15-4.55-9.77%218240.07%
CRM240816C002600002024-02-13 12:39PM EST2024-08-1642.1544.5545.750.00-27440.47%
CRM240920C002600002024-02-20 12:46PM EST2024-09-2048.0548.0049.15-3.61-6.99%144741.36%
CRM241220C002600002024-02-13 3:58PM EST2024-12-2051.3155.3056.950.00-71942.91%
CRM250117C002600002024-02-20 12:38PM EST2025-01-1756.7357.1557.80-3.27-5.45%31,36941.92%
CRM250620C002600002024-02-12 12:48PM EST2025-06-2068.8366.4568.500.00-122243.60%
CRM260116C002600002024-02-20 3:33PM EST2026-01-1677.3377.1079.95-3.59-4.44%612344.48%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM240223P002600002024-02-20 2:57PM EST2024-02-230.110.090.12+0.01+10.00%8120346.68%
CRM240301P002600002024-02-20 3:14PM EST2024-03-012.612.532.71+0.46+21.40%14074359.28%
CRM240308P002600002024-02-20 12:22PM EST2024-03-083.503.053.20+1.00+40.00%87549.96%
CRM240315P002600002024-02-20 3:20PM EST2024-03-153.553.453.60+0.45+14.52%2263,56844.41%
CRM240322P002600002024-02-20 11:25AM EST2024-03-223.993.904.30+0.54+15.65%73042.26%
CRM240328P002600002024-02-20 2:26PM EST2024-03-284.424.204.45+0.79+21.76%23739.35%
CRM240419P002600002024-02-20 3:31PM EST2024-04-195.495.455.55+0.57+11.59%571,76634.56%
CRM240517P002600002024-02-20 3:14PM EST2024-05-176.916.907.05+0.61+9.68%30879532.02%
CRM240621P002600002024-02-20 12:50PM EST2024-06-2110.059.559.75+1.10+12.29%22,06032.12%
CRM240719P002600002024-02-20 3:52PM EST2024-07-1911.0510.7510.95+1.00+9.95%19815230.94%
CRM240816P002600002024-02-20 3:42PM EST2024-08-1612.3012.0012.45+1.20+10.81%2011830.63%
CRM240920P002600002024-02-20 2:24PM EST2024-09-2014.5014.2514.40+0.75+5.45%2562930.59%
CRM241220P002600002024-02-14 11:26AM EST2024-12-2018.4318.1519.050.00-18530.69%
CRM250117P002600002024-02-20 1:11PM EST2025-01-1719.7519.1519.50+1.00+5.33%1485029.83%
CRM250620P002600002024-02-14 10:21AM EST2025-06-2023.7024.2024.900.00-2128729.24%
CRM260116P002600002024-02-13 3:01PM EST2026-01-1630.0428.3030.05-1.59-5.03%110128.05%