Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
206,43-2,18 (-1,05%)
Börsenschluss: 04:00PM EDT
207,19 +0,76 (+0,37%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:260.00
Callsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929C002600002023-09-21 1:53PM EDT2023-09-290.020.000.030.00-1111664.06%
CRM231006C002600002023-09-18 11:42AM EDT2023-10-060.030.000.080.00-52052.73%
CRM231013C002600002023-09-01 10:55AM EDT2023-10-130.320.000.090.00-21043.16%
CRM231020C002600002023-09-22 12:39PM EDT2023-10-200.030.020.03-0.01-25.00%105,71832.62%
CRM231027C002600002023-09-19 10:31AM EDT2023-10-270.010.000.130.00-1934.77%
CRM231117C002600002023-09-22 3:43PM EDT2023-11-170.140.140.15-0.04-22.22%765827.93%
CRM231215C002600002023-09-22 3:22PM EDT2023-12-150.760.710.79-0.38-33.33%31,06830.36%
CRM240119C002600002023-09-22 3:21PM EDT2024-01-191.471.411.46-0.18-10.91%313,08229.30%
CRM240216C002600002023-09-22 3:02PM EDT2024-02-162.272.072.25-0.23-9.20%428129.53%
CRM240419C002600002023-09-22 11:49AM EDT2024-04-195.104.654.95-1.05-17.07%32231.68%
CRM240621C002600002023-09-22 3:44PM EDT2024-06-217.757.507.90-0.55-6.63%14458333.26%
CRM250117C002600002023-09-22 11:16AM EDT2025-01-1717.2015.7017.00-0.45-2.55%141,15235.86%
CRM250620C002600002023-09-21 3:46PM EDT2025-06-2023.7521.6523.300.00-153637.26%
CRM260116C002600002023-09-14 12:26PM EDT2026-01-1637.5229.2531.950.00--439.29%
Putsfür29. September 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230929P002600002023-09-15 10:23AM EDT2023-09-2944.0152.6054.350.00-30112.65%
CRM231020P002600002023-09-22 9:30AM EDT2023-10-2050.5052.2554.35+0.30+0.60%2053.13%
CRM231027P002600002023-09-20 2:55PM EDT2023-10-2746.1052.7554.250.00-4246.02%
CRM231117P002600002023-09-05 1:20PM EDT2023-11-1741.5052.8054.300.00-1236.72%
CRM231215P002600002023-09-12 11:19AM EDT2023-12-1537.4352.8054.250.00--029.49%
CRM240119P002600002023-09-19 11:09AM EDT2024-01-1947.0052.6054.300.00-1425.10%
CRM240216P002600002023-09-20 10:35AM EDT2024-02-1644.3452.7054.300.00-15322.58%
CRM240621P002600002023-09-21 11:28AM EDT2024-06-2152.0854.0555.300.00-320020.20%
CRM250117P002600002023-09-15 10:41AM EDT2025-01-1750.8056.4557.550.00-217919.40%
CRM250620P002600002023-09-21 12:36PM EDT2025-06-2057.3658.5061.000.00-108221.26%