Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
28.104,16 +321,23 (+1,16%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.831,77 -141,54 (-0,54%) CMC Crypto 200
614,97 -4,28 (-0,69%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00260000 | 2023-03-24 2:00PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 28 | 50.68% |
| CRM230519C00260000 | 2023-03-29 3:30PM EDT | 2023-05-19 | 0.06 | 0.01 | 0.07 | 0.00 | - | 1 | 3 | 31.35% |
| CRM230616C00260000 | 2023-03-30 12:40PM EDT | 2023-06-16 | 0.46 | 0.39 | 0.45 | -0.05 | -9.80% | 1 | 1,895 | 32.96% |
| CRM230818C00260000 | 2023-03-30 10:18AM EDT | 2023-08-18 | 1.58 | 1.51 | 1.63 | -0.13 | -7.60% | 1 | 218 | 32.03% |
| CRM230915C00260000 | 2023-03-30 10:33AM EDT | 2023-09-15 | 2.65 | 2.55 | 2.71 | +0.48 | +22.12% | 1 | 118 | 33.44% |
| CRM231117C00260000 | 2023-03-30 3:59PM EDT | 2023-11-17 | 4.38 | 4.30 | 4.45 | -0.10 | -2.23% | 22 | 7 | 33.19% |
| CRM240119C00260000 | 2023-03-30 12:43PM EDT | 2024-01-19 | 6.78 | 6.50 | 6.85 | +0.53 | +8.48% | 36 | 2,133 | 34.26% |
| CRM240621C00260000 | 2023-03-30 2:43PM EDT | 2024-06-21 | 12.35 | 12.00 | 12.55 | +0.55 | +4.66% | 28 | 310 | 35.73% |
| CRM250117C00260000 | 2023-03-28 2:47PM EDT | 2025-01-17 | 18.00 | 18.40 | 19.65 | 0.00 | - | 1 | 356 | 36.82% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00260000 | 2023-03-15 9:55AM EDT | 2023-06-16 | 77.38 | 62.90 | 64.15 | 0.00 | - | 2 | 0 | 36.33% |
| CRM230818P00260000 | 2023-03-29 9:34AM EDT | 2023-08-18 | 65.67 | 62.80 | 64.10 | 0.00 | - | 2 | 0 | 26.69% |
| CRM230915P00260000 | 2023-03-24 3:59PM EDT | 2023-09-15 | 69.76 | 62.55 | 64.15 | 0.00 | - | 1 | 2 | 24.72% |
| CRM240119P00260000 | 2023-03-23 9:58AM EDT | 2024-01-19 | 73.86 | 64.00 | 64.55 | 0.00 | - | 2 | 1 | 20.49% |
| CRM240621P00260000 | 2023-03-16 12:41PM EDT | 2024-06-21 | 74.98 | 65.60 | 66.95 | 0.00 | - | 2 | 2 | 22.27% |
| CRM250117P00260000 | 2023-03-30 1:57PM EDT | 2025-01-17 | 68.35 | 67.95 | 69.65 | -0.10 | -0.15% | 45 | 43 | 22.21% |
