Deutsche Märkte öffnen in 3 Stunden 15 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.541,16 -376,31 (-0,64%) CMC Crypto 200
1.299,52 -65,60 (-4,81%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00255000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 23.00 | 20.55 | 23.85 | +1.00 | +4.55% | 2 | 4 | 88.92% |
| CRM240517C00255000 | 2024-05-03 10:25AM EDT | 2024-05-17 | 22.22 | 22.35 | 23.90 | 0.00 | - | 1 | 44 | 49.18% |
| CRM240524C00255000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 22.42 | 21.60 | 25.80 | -3.85 | -14.66% | 1 | 2 | 50.04% |
| CRM240531C00255000 | 2024-05-03 9:57AM EDT | 2024-05-31 | 27.00 | 25.65 | 27.55 | 0.00 | - | 1 | 4 | 50.38% |
| CRM240607C00255000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 20.02 | 26.30 | 28.65 | 0.00 | - | - | 1 | 48.64% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00255000 | 2024-05-07 2:13PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 14 | 209 | 44.92% |
| CRM240517P00255000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.34 | 0.33 | 0.38 | -0.22 | -39.29% | 21 | 132 | 32.62% |
| CRM240524P00255000 | 2024-05-07 3:32PM EDT | 2024-05-24 | 0.70 | 0.63 | 0.86 | -0.63 | -47.37% | 8 | 170 | 30.57% |
| CRM240531P00255000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 2.94 | 2.81 | 3.70 | -0.50 | -14.53% | 51 | 96 | 42.52% |
| CRM240607P00255000 | 2024-05-07 2:06PM EDT | 2024-06-07 | 3.50 | 2.66 | 3.60 | -0.45 | -11.39% | 52 | 80 | 36.98% |
| CRM240614P00255000 | 2024-05-07 1:12PM EDT | 2024-06-14 | 3.77 | 3.75 | 4.10 | -0.66 | -14.90% | 4 | 174 | 35.33% |
