Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
272,29-6,28 (-2,25%)
Börsenschluss: 04:00PM EDT
273,20 +0,91 (+0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.00-12.00-22.22%23132024-05-310.16+0.01+6.67%64032
-----2024-06-070.35+0.15+75.00%428
-----2024-06-140.58+0.21+56.76%1023
41.78-15.77-27.40%42,3262024-06-210.81+0.26+47.27%1552,248
-----2024-06-281.07+0.58+118.37%102
44.61-6.74-13.13%252024-07-191.47+0.37+33.64%255763
61.650.00-1612024-08-162.25+0.20+9.76%8798
49.95-13.34-21.08%11632024-09-204.10+0.40+10.81%28317
63.850.00-1242024-10-185.37+1.52+39.48%6312
53.95-10.10-15.77%112024-11-156.22+0.62+11.07%875
56.77-12.59-18.15%192024-12-208.50+2.13+33.44%12817
58.00-7.89-11.97%151,3542025-01-178.93+1.43+19.07%411,647
72.920.00-1222025-03-2111.32+2.54+28.93%4254
74.680.00-11122025-06-2014.05+2.50+21.65%13512
79.10-10.57-11.79%1322026-01-1619.90+2.00+11.17%150256
83.430.00-112026-06-18-----
90.58+1.70+1.91%1172026-12-1827.850.00-1023