Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.838,62 -1.371,23 (-2,28%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.94 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.10 | 0.00 | - | 375 | 380 |
| 53.07 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 57.62 | 0.00 | - | 5 | 360 | 2024-05-17 | 0.12 | -0.02 | -14.29% | 1 | 421 |
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | - | 1 |
| 56.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.92 | 0.00 | - | 5 | 28 |
| 56.47 | +1.77 | +3.24% | 2 | 1,544 | 2024-06-21 | 1.10 | -0.15 | -12.00% | 22 | 1,848 |
| 86.70 | 0.00 | - | 22 | 25 | 2024-07-19 | 2.00 | 0.00 | - | 2 | 85 |
| 57.67 | 0.00 | - | 1 | 21 | 2024-08-16 | 2.36 | -0.04 | -1.67% | 1 | 142 |
| 58.50 | 0.00 | - | 1 | 806 | 2024-09-20 | 4.15 | 0.00 | - | 40 | 403 |
| 61.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 4.70 | -0.45 | -8.74% | 6 | 49 |
| 64.00 | 0.00 | - | 3 | 9 | 2024-11-15 | 5.65 | 0.00 | - | 2 | 78 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.10 | 0.00 | - | 1 | 127 |
| 69.31 | +2.86 | +4.30% | 5 | 791 | 2025-01-17 | 8.10 | -0.35 | -4.14% | 6 | 2,276 |
| 73.38 | 0.00 | - | 1 | 3 | 2025-03-21 | 9.60 | -0.15 | -1.54% | 2 | 94 |
| 75.03 | 0.00 | - | 3 | 224 | 2025-06-20 | 12.55 | 0.00 | - | 11 | 584 |
| 88.60 | +0.50 | +0.57% | 1 | 85 | 2026-01-16 | 17.20 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 2026-06-18 | 20.10 | 0.00 | - | - | 200 |
| 96.05 | 0.00 | - | 2 | 5 | 2026-12-18 | 22.49 | 0.00 | - | 10 | 23 |
