Deutsche Märkte geschlossen
DAX
13.697,33 -3,60 (-0,03%) Euro Stoxx 50
3.756,35 +7,00 (+0,19%) Dow Jones 30
33.467,50 +157,99 (+0,47%) Gold
1.806,30 -7,40 (-0,41%) EUR/USD
1,0341 +0,0039 (+0,38%) BTC-EUR
23.612,03 +221,81 (+0,95%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Strike:220.00
Calls
12. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4 | 2022-08-12 | 30.59 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 1,146 | 2022-08-19 | 32.10 | 0.00 | - | 18 | 15 |
| 0.43 | +0.03 | +7.50% | 7 | 125 | 2022-08-26 | - | - | - | - | - |
| 0.79 | +0.20 | +33.90% | 64 | 52 | 2022-09-02 | 29.55 | 0.00 | - | 6 | 10 |
| 0.99 | -0.04 | -3.88% | 12 | 27 | 2022-09-09 | 29.35 | 0.00 | - | 1 | 1 |
| 1.20 | +0.06 | +5.26% | 45 | 2,143 | 2022-09-16 | 30.62 | -2.07 | -6.33% | 5 | 1,830 |
| 2.10 | 0.00 | - | 2 | 2 | 2022-09-23 | - | - | - | - | - |
| 2.75 | -0.21 | -7.09% | 15 | 3,141 | 2022-10-21 | 34.80 | -4.80 | -12.12% | 18 | 64 |
| 5.20 | +0.45 | +9.47% | 1 | 1,078 | 2022-11-18 | 36.55 | 0.00 | - | 2 | 101 |
| 7.45 | +0.68 | +10.04% | 7 | 1,164 | 2022-12-16 | 40.65 | 0.00 | - | 1 | 1,681 |
| 9.20 | +0.60 | +6.98% | 3 | 4,060 | 2023-01-20 | 36.56 | -0.45 | -1.22% | 2 | 6,425 |
| 9.75 | -0.24 | -2.40% | 1 | 106 | 2023-02-17 | 42.90 | 0.00 | - | 1 | 14 |
| 17.50 | +1.50 | +9.38% | 1 | 890 | 2023-06-16 | 41.88 | 0.00 | - | 2 | 39 |
| 24.48 | -0.27 | -1.09% | 19 | 967 | 2024-01-19 | 50.60 | 0.00 | - | 5 | 1,006 |
© 2022 Yahoo. Alle Rechte vorbehalten.
