Deutsche Märkte öffnen in 6 Stunden 14 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,60-0,04 (-0,02%)
Börsenschluss: 04:00PM EDT
196,63 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C002200002023-03-24 3:00PM EDT2023-03-310.030.000.050.00-2038589.06%
CRM230406C002200002023-03-29 3:17PM EDT2023-04-060.040.000.040.00-5231735.55%
CRM230414C002200002023-03-30 2:21PM EDT2023-04-140.160.110.14-0.04-20.00%912329.35%
CRM230421C002200002023-03-30 3:59PM EDT2023-04-210.260.260.30-0.15-36.59%1088,60127.91%
CRM230428C002200002023-03-30 2:45PM EDT2023-04-280.620.510.61-0.14-18.42%21328.47%
CRM230519C002200002023-03-30 3:56PM EDT2023-05-191.781.681.79-0.31-14.83%2063,28729.53%
CRM230616C002200002023-03-30 3:47PM EDT2023-06-164.624.554.70-0.30-6.10%2251,95334.53%
CRM230818C002200002023-03-30 3:48PM EDT2023-08-188.278.208.35-0.29-3.39%81,11234.24%
CRM230915C002200002023-03-30 3:16PM EDT2023-09-1510.7010.5010.70-0.07-0.65%6852936.01%
CRM231117C002200002023-03-29 3:50PM EDT2023-11-1714.4013.6514.100.00-223836.40%
CRM240119C002200002023-03-30 3:44PM EDT2024-01-1917.6217.2517.70+0.02+0.11%52,58537.49%
CRM240621C002200002023-03-30 2:05PM EDT2024-06-2125.0624.0524.95+1.76+7.55%2614038.77%
CRM250117C002200002023-03-30 1:36PM EDT2025-01-1732.4631.7533.20+0.62+1.95%71,13739.83%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P002200002023-03-30 2:38PM EDT2023-03-3122.9023.1523.65-8.10-26.13%3050.00%
CRM230421P002200002023-03-30 1:49PM EDT2023-04-2123.6523.0523.75-1.42-5.66%2828.83%
CRM230519P002200002023-03-30 2:02PM EDT2023-05-1923.9123.8524.50-12.59-34.49%2725.39%
CRM230616P002200002023-03-30 2:06PM EDT2023-06-1625.9525.9026.40-0.75-2.81%341128.55%
CRM230818P002200002023-03-16 1:22PM EDT2023-08-1836.4428.1028.400.00-29526.45%
CRM230915P002200002023-03-22 9:52AM EDT2023-09-1535.0529.5530.100.00--527.86%
CRM231117P002200002023-03-30 2:30PM EDT2023-11-1731.1531.3532.00-1.15-3.56%19327.15%
CRM240119P002200002023-03-30 2:09PM EDT2024-01-1933.5033.4033.85-2.90-7.97%21,00326.90%
CRM240621P002200002023-03-03 10:40AM EDT2024-06-2141.3537.1037.950.00-217326.72%
CRM250117P002200002023-03-29 12:14PM EDT2025-01-1742.0041.0541.950.00-143425.93%