Deutsche Märkte öffnen in 5 Stunden 17 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
271,62+1,79 (+0,66%)
Börsenschluss: 04:00PM EDT
228,10 -43,52 (-16,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
58.740.00-81322024-05-310.030.00-168124
-----2024-06-070.150.00-34
-----2024-06-140.23+0.06+35.29%552
62.02-12.98-17.31%18012024-06-210.19-0.12-38.71%1311,262
59.540.00-112024-06-280.280.00-1313
78.730.00-692024-07-190.48-0.06-11.11%20345
80.140.00-292024-08-160.89-0.22-19.82%7152
69.000.00-31712024-09-201.70-0.50-22.73%2333,314
79.530.00-41422024-10-182.47-0.49-16.55%10110
77.220.00-272024-11-153.25-0.15-4.41%1441
71.00+2.60+3.80%1122024-12-204.29-0.66-13.33%1376
72.85+2.40+3.41%47582025-01-174.95+1.13+29.58%791,931
81.830.00-222025-03-216.70-1.00-12.99%1899
80.50-1.50-1.83%21142025-06-208.70+0.35+4.19%300919
90.080.00-1982026-01-1613.75-1.00-6.78%46221
94.180.00-132026-06-18-----
129.260.00--12026-12-1820.200.00-123