Deutsche Märkte schließen in 2 Stunden 52 Minuten
DAX
18.292,71 +117,50 (+0,65%) Euro Stoxx 50
4.983,19 +26,23 (+0,53%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.321,20 -10,00 (-0,43%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
59.008,60 -231,50 (-0,39%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 11 |
| 63.68 | 0.00 | - | 1 | 196 | 2024-05-17 | 0.09 | 0.00 | - | 3 | 329 |
| - | - | - | - | - | 2024-05-24 | 0.59 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.25 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 2024-06-07 | 0.58 | 0.00 | - | - | 1 |
| 65.77 | 0.00 | - | 5 | 845 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 1,273 |
| 69.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 1.08 | 0.00 | - | 2 | 61 |
| 69.55 | 0.00 | - | 2 | 7 | 2024-08-16 | 1.31 | 0.00 | - | 1 | 90 |
| 73.15 | 0.00 | - | 1 | 168 | 2024-09-20 | 2.37 | 0.00 | - | 3 | 3,510 |
| 69.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 2.92 | 0.00 | - | 2 | 92 |
| 77.22 | 0.00 | - | 2 | 7 | 2024-11-15 | 3.24 | 0.00 | - | 1 | 35 |
| 78.40 | 0.00 | - | 1 | 9 | 2024-12-20 | 5.10 | 0.00 | - | 3 | 54 |
| 76.71 | 0.00 | - | 4 | 759 | 2025-01-17 | 5.77 | 0.00 | - | 1 | 1,974 |
| 112.83 | 0.00 | - | 2 | 3 | 2025-03-21 | 7.75 | 0.00 | - | 7 | 87 |
| 86.07 | 0.00 | - | 1 | 105 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 916 |
| 93.30 | 0.00 | - | 1 | 98 | 2026-01-16 | 14.40 | 0.00 | - | 3 | 209 |
| 97.20 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 129.26 | 0.00 | - | - | 1 | 2026-12-18 | 19.60 | 0.00 | - | 1 | 22 |
