Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
26.918,98 +427,01 (+1,61%) Dow Jones 30
31.500,68 +823,28 (+2,68%) BTC-EUR
20.038,18 -399,78 (-1,96%) CMC Crypto 200
461,72 +7,82 (+1,72%) Nasdaq Compositive
11.607,62 +375,42 (+3,34%) S&P 500
3.911,74 +116,01 (+3,06%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701C00200000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.46 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 12.50% |
| CRM220708C00200000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 1.17 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 12.50% |
| CRM220715C00200000 | 2022-06-24 3:59PM EDT | 2022-07-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 485 | 0 | 6.25% |
| CRM220722C00200000 | 2022-06-24 3:59PM EDT | 2022-07-22 | 2.89 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CRM220729C00200000 | 2022-06-24 3:53PM EDT | 2022-07-29 | 3.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CRM220805C00200000 | 2022-06-24 2:10PM EDT | 2022-08-05 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CRM220819C00200000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 3.13% |
| CRM220916C00200000 | 2022-06-24 3:59PM EDT | 2022-09-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CRM221021C00200000 | 2022-06-24 3:32PM EDT | 2022-10-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CRM221118C00200000 | 2022-06-24 3:26PM EDT | 2022-11-18 | 13.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CRM221216C00200000 | 2022-06-24 2:35PM EDT | 2022-12-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| CRM230120C00200000 | 2022-06-24 3:50PM EDT | 2023-01-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 816 | 0 | 1.56% |
| CRM230217C00200000 | 2022-06-23 10:45AM EDT | 2023-02-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CRM230616C00200000 | 2022-06-24 11:09AM EDT | 2023-06-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CRM240119C00200000 | 2022-06-24 3:59PM EDT | 2024-01-19 | 31.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00200000 | 2022-06-24 2:40PM EDT | 2022-07-01 | 15.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CRM220708P00200000 | 2022-06-23 10:10AM EDT | 2022-07-08 | 30.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM220715P00200000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 15.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CRM220722P00200000 | 2022-06-22 10:27AM EDT | 2022-07-22 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220729P00200000 | 2022-06-24 11:09AM EDT | 2022-07-29 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM220805P00200000 | 2022-06-24 11:28AM EDT | 2022-08-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM220819P00200000 | 2022-06-24 2:37PM EDT | 2022-08-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM220916P00200000 | 2022-06-24 1:54PM EDT | 2022-09-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CRM221021P00200000 | 2022-06-24 3:37PM EDT | 2022-10-21 | 24.85 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CRM221118P00200000 | 2022-06-24 3:47PM EDT | 2022-11-18 | 25.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM221216P00200000 | 2022-06-24 12:41PM EDT | 2022-12-16 | 28.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CRM230120P00200000 | 2022-06-17 1:50PM EDT | 2023-01-20 | 40.94 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRM230217P00200000 | 2022-06-24 3:20PM EDT | 2023-02-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM230616P00200000 | 2022-06-24 3:50PM EDT | 2023-06-16 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119P00200000 | 2022-06-24 11:07AM EDT | 2024-01-19 | 37.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
