Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
260,00+8,10 (+3,22%)
Börsenschluss: 04:00PM EST
260,00 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231208C002000002023-12-01 3:33PM EST2023-12-0860.9959.4061.00+11.14+22.35%34398.63%
CRM231215C002000002023-12-01 2:19PM EST2023-12-1560.6759.8561.00+11.05+22.27%251,19175.73%
CRM231222C002000002023-12-01 10:14AM EST2023-12-2256.6060.1061.70+7.45+15.16%1870.58%
CRM231229C002000002023-11-30 2:18PM EST2023-12-2949.9260.2061.700.00-123161.45%
CRM240119C002000002023-12-01 3:25PM EST2024-01-1961.7761.0562.30+8.77+16.55%833,71652.56%
CRM240216C002000002023-12-01 3:57PM EST2024-02-1662.9762.2564.10+12.15+23.91%150053.93%
CRM240315C002000002023-12-01 3:24PM EST2024-03-1564.3563.7565.45+8.25+14.71%1127950.79%
CRM240419C002000002023-12-01 2:06PM EST2024-04-1966.3065.2066.70+9.09+15.89%18847.41%
CRM240517C002000002023-12-01 11:54AM EST2024-05-1767.0566.5068.10+8.37+14.26%72346.59%
CRM240621C002000002023-12-01 3:53PM EST2024-06-2169.3068.2570.05+7.79+12.66%311,35646.37%
CRM240920C002000002023-12-01 12:18PM EST2024-09-2074.9672.8575.15+14.86+24.73%5010146.59%
CRM250117C002000002023-12-01 3:53PM EST2025-01-1779.0077.1079.60+7.82+10.99%131,71644.89%
CRM250620C002000002023-12-01 10:20AM EST2025-06-2082.3383.2086.80+11.78+16.70%18045.76%
CRM260116C002000002023-12-01 3:49PM EST2026-01-1693.5090.6594.50+12.87+15.96%54245.75%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231208P002000002023-12-01 3:45PM EST2023-12-080.020.000.040.00-8130274.22%
CRM231215P002000002023-12-01 3:52PM EST2023-12-150.040.030.10-0.01-20.00%5993,87657.62%
CRM231222P002000002023-12-01 2:11PM EST2023-12-220.160.010.16+0.09+128.57%1612852.34%
CRM231229P002000002023-12-01 3:59PM EST2023-12-290.080.050.13+0.03+60.00%1138443.75%
CRM240105P002000002023-11-30 2:18PM EST2024-01-050.100.060.150.00-112339.75%
CRM240119P002000002023-12-01 3:44PM EST2024-01-190.200.130.240.00-6768,23035.89%
CRM240216P002000002023-12-01 3:57PM EST2024-02-160.390.350.44-0.12-23.53%7792,05831.52%
CRM240315P002000002023-12-01 3:06PM EST2024-03-151.000.931.04-0.29-22.48%3354931.95%
CRM240419P002000002023-12-01 11:55AM EST2024-04-191.511.471.58-0.49-24.50%640230.46%
CRM240517P002000002023-12-01 3:38PM EST2024-05-171.961.982.09-0.72-26.87%919129.85%
CRM240621P002000002023-12-01 3:55PM EST2024-06-213.103.053.20-0.85-21.52%453,32830.62%
CRM240920P002000002023-12-01 2:59PM EST2024-09-205.135.155.65-1.62-24.00%559330.67%
CRM250117P002000002023-12-01 3:27PM EST2025-01-177.807.707.95-0.90-10.34%1891,91029.46%
CRM250620P002000002023-12-01 3:34PM EST2025-06-2010.759.6011.60-1.11-9.36%2616629.54%
CRM260116P002000002023-12-01 2:42PM EST2026-01-1614.0011.9014.40-1.10-7.28%81,04827.94%