Deutsche Märkte öffnen in 1 Stunde 25 Minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701C002000002022-06-24 3:59PM EDT2022-07-010.460.000.000.00-187012.50%
CRM220708C002000002022-06-24 3:59PM EDT2022-07-081.170.000.000.00-610012.50%
CRM220715C002000002022-06-24 3:59PM EDT2022-07-152.000.000.000.00-48506.25%
CRM220722C002000002022-06-24 3:59PM EDT2022-07-222.890.000.000.00-7006.25%
CRM220729C002000002022-06-24 3:53PM EDT2022-07-293.740.000.000.00-3406.25%
CRM220805C002000002022-06-24 2:10PM EDT2022-08-053.750.000.000.00-1006.25%
CRM220819C002000002022-06-24 3:59PM EDT2022-08-196.000.000.000.00-26603.13%
CRM220916C002000002022-06-24 3:59PM EDT2022-09-169.150.000.000.00-10003.13%
CRM221021C002000002022-06-24 3:32PM EDT2022-10-2111.450.000.000.00-3203.13%
CRM221118C002000002022-06-24 3:26PM EDT2022-11-1813.010.000.000.00-1803.13%
CRM221216C002000002022-06-24 2:35PM EDT2022-12-1615.000.000.000.00-1203.13%
CRM230120C002000002022-06-24 3:50PM EDT2023-01-2017.000.000.000.00-81601.56%
CRM230217C002000002022-06-23 10:45AM EDT2023-02-1711.700.000.000.00--01.56%
CRM230616C002000002022-06-24 11:09AM EDT2023-06-1622.500.000.000.00-201.56%
CRM240119C002000002022-06-24 3:59PM EDT2024-01-1931.950.000.000.00-2201.56%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P002000002022-06-24 2:40PM EDT2022-07-0115.600.000.000.00-1100.00%
CRM220708P002000002022-06-23 10:10AM EDT2022-07-0830.800.000.000.00-600.00%
CRM220715P002000002022-06-24 3:56PM EDT2022-07-1515.640.000.000.00-600.00%
CRM220722P002000002022-06-22 10:27AM EDT2022-07-2232.600.000.000.00-100.00%
CRM220729P002000002022-06-24 11:09AM EDT2022-07-2919.700.000.000.00-100.00%
CRM220805P002000002022-06-24 11:28AM EDT2022-08-0520.000.000.000.00-300.00%
CRM220819P002000002022-06-24 2:37PM EDT2022-08-1920.000.000.000.00-800.00%
CRM220916P002000002022-06-24 1:54PM EDT2022-09-1623.500.000.000.00-2300.00%
CRM221021P002000002022-06-24 3:37PM EDT2022-10-2124.850.000.000.00-3200.00%
CRM221118P002000002022-06-24 3:47PM EDT2022-11-1825.770.000.000.00-400.00%
CRM221216P002000002022-06-24 12:41PM EDT2022-12-1628.300.000.000.00-2200.00%
CRM230120P002000002022-06-17 1:50PM EDT2023-01-2040.940.000.000.00-3000.00%
CRM230217P002000002022-06-24 3:20PM EDT2023-02-1729.450.000.000.00-200.00%
CRM230616P002000002022-06-24 3:50PM EDT2023-06-1632.800.000.000.00-100.00%
CRM240119P002000002022-06-24 11:07AM EDT2024-01-1937.750.000.000.00-700.00%