Deutsche Märkte schließen in 11 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
187,32-0,12 (-0,06%)
Ab 12:19PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230324C002000002023-03-24 10:53AM EDT2023-03-240.010.000.01-0.01-50.00%271,51150.00%
CRM230331C002000002023-03-24 12:03PM EDT2023-03-310.400.390.42-0.02-4.76%6,9344,69233.55%
CRM230406C002000002023-03-24 11:14AM EDT2023-04-060.840.900.97-0.16-16.00%701,08932.50%
CRM230414C002000002023-03-24 11:56AM EDT2023-04-141.851.791.89-0.05-2.63%6033.24%
CRM230421C002000002023-03-24 11:59AM EDT2023-04-212.472.452.54+0.08+3.35%885,92132.92%
CRM230428C002000002023-03-23 3:50PM EDT2023-04-283.603.253.400.00-146233.96%
CRM230519C002000002023-03-24 11:57AM EDT2023-05-195.505.405.55-0.10-1.79%1214,03035.14%
CRM230616C002000002023-03-24 11:53AM EDT2023-06-168.858.909.05+0.20+2.31%244,34039.01%
CRM230818C002000002023-03-24 11:47AM EDT2023-08-1812.9513.0013.15+0.80+6.58%72,52938.35%
CRM230915C002000002023-03-23 3:48PM EDT2023-09-1515.5015.4015.650.00-9040.02%
CRM231117C002000002023-03-23 1:52PM EDT2023-11-1718.1418.7519.100.00-71240.05%
CRM240119C002000002023-03-24 11:40AM EDT2024-01-1922.0022.2022.50-0.30-1.35%24,34240.63%
CRM240621C002000002023-03-22 2:38PM EDT2024-06-2129.7328.7029.500.00-122141.46%
CRM250117C002000002023-03-24 10:42AM EDT2025-01-1736.4036.5537.00-0.41-1.11%281,26541.79%
Putsfür24. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230324P002000002023-03-23 2:38PM EDT2023-03-2413.7511.6011.850.00-240.00%
CRM230331P002000002023-03-24 9:38AM EDT2023-03-3113.1011.7512.20+0.85+6.94%100.00%
CRM230406P002000002023-03-23 3:00PM EDT2023-04-0613.8012.1012.650.00-8120.00%
CRM230414P002000002023-03-23 3:18PM EDT2023-04-1414.3512.9513.200.00-272921.44%
CRM230421P002000002023-03-24 10:00AM EDT2023-04-2113.4013.5513.75+1.15+9.39%410723.35%
CRM230428P002000002023-03-13 9:50AM EDT2023-04-2828.6414.0514.700.00-1126.73%
CRM230519P002000002023-03-23 3:27PM EDT2023-05-1916.6515.6515.900.00-127826.28%
CRM230616P002000002023-03-24 11:47AM EDT2023-06-1619.0518.5018.75-0.25-1.30%1727730.35%
CRM230818P002000002023-03-23 10:46AM EDT2023-08-1820.4521.2021.500.00-641429.07%
CRM230915P002000002023-03-23 3:53PM EDT2023-09-1523.1522.9523.200.00-819930.03%
CRM240119P002000002023-03-24 10:40AM EDT2024-01-1927.8527.2027.55-0.76-2.66%733,81929.41%
CRM240621P002000002023-03-20 12:07PM EDT2024-06-2132.9530.9031.600.00-2028.81%
CRM250117P002000002023-03-23 1:34PM EDT2025-01-1735.3935.0036.250.00-4165928.45%