Deutsche Märkte schließen in 3 Stunden 23 Minuten
DAX
14.559,62 +69,32 (+0,48%) Euro Stoxx 50
3.990,12 +5,62 (+0,14%) Dow Jones 30
34.395,01 -194,76 (-0,56%) Gold
1.812,50 -2,70 (-0,15%) EUR/USD
1,0540 +0,0011 (+0,11%) BTC-EUR
16.187,27 -192,01 (-1,17%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:200.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202C00200000 | 2022-12-01 3:47PM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 637 | 50.00% |
| CRM221209C00200000 | 2022-12-01 10:27AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| CRM221216C00200000 | 2022-12-01 3:55PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 1,520 | 25.00% |
| CRM221223C00200000 | 2022-12-01 11:25AM EST | 2022-12-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| CRM221230C00200000 | 2022-12-01 10:01AM EST | 2022-12-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| CRM230106C00200000 | 2022-11-30 3:54PM EST | 2023-01-06 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 25.00% |
| CRM230120C00200000 | 2022-12-01 3:54PM EST | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 727 | 6,310 | 12.50% |
| CRM230217C00200000 | 2022-12-01 3:11PM EST | 2023-02-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 66 | 705 | 12.50% |
| CRM230317C00200000 | 2022-12-01 3:53PM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 658 | 1,216 | 12.50% |
| CRM230519C00200000 | 2022-12-01 3:59PM EST | 2023-05-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 33 | 595 | 12.50% |
| CRM230616C00200000 | 2022-12-01 3:48PM EST | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 248 | 1,653 | 6.25% |
| CRM240119C00200000 | 2022-12-01 3:59PM EST | 2024-01-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 217 | 1,431 | 6.25% |
| CRM250117C00200000 | 2022-12-01 3:47PM EST | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 349 | 630 | 3.13% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221202P00200000 | 2022-11-28 10:20AM EST | 2022-12-02 | 45.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CRM221209P00200000 | 2022-11-21 10:47AM EST | 2022-12-09 | 56.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM221216P00200000 | 2022-11-30 3:28PM EST | 2022-12-16 | 41.76 | 0.00 | 0.00 | 0.00 | - | 360 | 101 | 0.00% |
| CRM221223P00200000 | 2022-11-21 12:13PM EST | 2022-12-23 | 55.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230120P00200000 | 2022-12-01 9:48AM EST | 2023-01-20 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,082 | 0.00% |
| CRM230217P00200000 | 2022-11-30 3:10PM EST | 2023-02-17 | 42.82 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230317P00200000 | 2022-11-30 11:24AM EST | 2023-03-17 | 49.05 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| CRM230519P00200000 | 2022-11-30 12:58PM EST | 2023-05-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | 38 | 143 | 0.00% |
| CRM230616P00200000 | 2022-12-01 10:10AM EST | 2023-06-16 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 782 | 0.00% |
| CRM240119P00200000 | 2022-12-01 3:56PM EST | 2024-01-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 154 | 1,563 | 0.00% |
| CRM250117P00200000 | 2022-12-01 3:24PM EST | 2025-01-17 | 59.95 | 0.00 | 0.00 | 0.00 | - | 143 | 116 | 0.00% |
