Deutsche Märkte schließen in 11 Minuten
DAX
14.963,19 -247,20 (-1,63%) Euro Stoxx 50
4.137,53 -69,61 (-1,65%) Dow Jones 30
32.011,63 -93,62 (-0,29%) Gold
1.992,00 -3,90 (-0,20%) EUR/USD
1,0761 -0,0076 (-0,70%) Bitcoin EUR
26.038,07 -476,20 (-1,80%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:19PM EDT. Markt geöffnet.
Strike:200.00
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324C00200000 | 2023-03-24 10:53AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 1,511 | 50.00% |
| CRM230331C00200000 | 2023-03-24 12:03PM EDT | 2023-03-31 | 0.40 | 0.39 | 0.42 | -0.02 | -4.76% | 6,934 | 4,692 | 33.55% |
| CRM230406C00200000 | 2023-03-24 11:14AM EDT | 2023-04-06 | 0.84 | 0.90 | 0.97 | -0.16 | -16.00% | 70 | 1,089 | 32.50% |
| CRM230414C00200000 | 2023-03-24 11:56AM EDT | 2023-04-14 | 1.85 | 1.79 | 1.89 | -0.05 | -2.63% | 6 | 0 | 33.24% |
| CRM230421C00200000 | 2023-03-24 11:59AM EDT | 2023-04-21 | 2.47 | 2.45 | 2.54 | +0.08 | +3.35% | 88 | 5,921 | 32.92% |
| CRM230428C00200000 | 2023-03-23 3:50PM EDT | 2023-04-28 | 3.60 | 3.25 | 3.40 | 0.00 | - | 14 | 62 | 33.96% |
| CRM230519C00200000 | 2023-03-24 11:57AM EDT | 2023-05-19 | 5.50 | 5.40 | 5.55 | -0.10 | -1.79% | 121 | 4,030 | 35.14% |
| CRM230616C00200000 | 2023-03-24 11:53AM EDT | 2023-06-16 | 8.85 | 8.90 | 9.05 | +0.20 | +2.31% | 24 | 4,340 | 39.01% |
| CRM230818C00200000 | 2023-03-24 11:47AM EDT | 2023-08-18 | 12.95 | 13.00 | 13.15 | +0.80 | +6.58% | 7 | 2,529 | 38.35% |
| CRM230915C00200000 | 2023-03-23 3:48PM EDT | 2023-09-15 | 15.50 | 15.40 | 15.65 | 0.00 | - | 9 | 0 | 40.02% |
| CRM231117C00200000 | 2023-03-23 1:52PM EDT | 2023-11-17 | 18.14 | 18.75 | 19.10 | 0.00 | - | 7 | 12 | 40.05% |
| CRM240119C00200000 | 2023-03-24 11:40AM EDT | 2024-01-19 | 22.00 | 22.20 | 22.50 | -0.30 | -1.35% | 2 | 4,342 | 40.63% |
| CRM240621C00200000 | 2023-03-22 2:38PM EDT | 2024-06-21 | 29.73 | 28.70 | 29.50 | 0.00 | - | 1 | 221 | 41.46% |
| CRM250117C00200000 | 2023-03-24 10:42AM EDT | 2025-01-17 | 36.40 | 36.55 | 37.00 | -0.41 | -1.11% | 28 | 1,265 | 41.79% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230324P00200000 | 2023-03-23 2:38PM EDT | 2023-03-24 | 13.75 | 11.60 | 11.85 | 0.00 | - | 2 | 4 | 0.00% |
| CRM230331P00200000 | 2023-03-24 9:38AM EDT | 2023-03-31 | 13.10 | 11.75 | 12.20 | +0.85 | +6.94% | 1 | 0 | 0.00% |
| CRM230406P00200000 | 2023-03-23 3:00PM EDT | 2023-04-06 | 13.80 | 12.10 | 12.65 | 0.00 | - | 8 | 12 | 0.00% |
| CRM230414P00200000 | 2023-03-23 3:18PM EDT | 2023-04-14 | 14.35 | 12.95 | 13.20 | 0.00 | - | 27 | 29 | 21.44% |
| CRM230421P00200000 | 2023-03-24 10:00AM EDT | 2023-04-21 | 13.40 | 13.55 | 13.75 | +1.15 | +9.39% | 4 | 107 | 23.35% |
| CRM230428P00200000 | 2023-03-13 9:50AM EDT | 2023-04-28 | 28.64 | 14.05 | 14.70 | 0.00 | - | 1 | 1 | 26.73% |
| CRM230519P00200000 | 2023-03-23 3:27PM EDT | 2023-05-19 | 16.65 | 15.65 | 15.90 | 0.00 | - | 1 | 278 | 26.28% |
| CRM230616P00200000 | 2023-03-24 11:47AM EDT | 2023-06-16 | 19.05 | 18.50 | 18.75 | -0.25 | -1.30% | 17 | 277 | 30.35% |
| CRM230818P00200000 | 2023-03-23 10:46AM EDT | 2023-08-18 | 20.45 | 21.20 | 21.50 | 0.00 | - | 6 | 414 | 29.07% |
| CRM230915P00200000 | 2023-03-23 3:53PM EDT | 2023-09-15 | 23.15 | 22.95 | 23.20 | 0.00 | - | 8 | 199 | 30.03% |
| CRM240119P00200000 | 2023-03-24 10:40AM EDT | 2024-01-19 | 27.85 | 27.20 | 27.55 | -0.76 | -2.66% | 73 | 3,819 | 29.41% |
| CRM240621P00200000 | 2023-03-20 12:07PM EDT | 2024-06-21 | 32.95 | 30.90 | 31.60 | 0.00 | - | 2 | 0 | 28.81% |
| CRM250117P00200000 | 2023-03-23 1:34PM EDT | 2025-01-17 | 35.39 | 35.00 | 36.25 | 0.00 | - | 41 | 659 | 28.45% |
