Deutsche Märkte schließen in 3 Stunden 23 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,00-13,25 (-8,27%)
Börsenschluss: 04:00PM EST
146,50 -0,50 (-0,34%)
Vorbörslich: 08:05AM EST
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221202C002000002022-12-01 3:47PM EST2022-12-020.010.000.000.00-1563750.00%
CRM221209C002000002022-12-01 10:27AM EST2022-12-090.010.000.000.00-113450.00%
CRM221216C002000002022-12-01 3:55PM EST2022-12-160.020.000.000.00-1611,52025.00%
CRM221223C002000002022-12-01 11:25AM EST2022-12-230.020.000.000.00-12225.00%
CRM221230C002000002022-12-01 10:01AM EST2022-12-300.120.000.000.00-33025.00%
CRM230106C002000002022-11-30 3:54PM EST2023-01-060.400.000.000.00-804025.00%
CRM230120C002000002022-12-01 3:54PM EST2023-01-200.140.000.000.00-7276,31012.50%
CRM230217C002000002022-12-01 3:11PM EST2023-02-170.310.000.000.00-6670512.50%
CRM230317C002000002022-12-01 3:53PM EST2023-03-170.900.000.000.00-6581,21612.50%
CRM230519C002000002022-12-01 3:59PM EST2023-05-192.270.000.000.00-3359512.50%
CRM230616C002000002022-12-01 3:48PM EST2023-06-163.200.000.000.00-2481,6536.25%
CRM240119C002000002022-12-01 3:59PM EST2024-01-199.800.000.000.00-2171,4316.25%
CRM250117C002000002022-12-01 3:47PM EST2025-01-1720.100.000.000.00-3496303.13%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221202P002000002022-11-28 10:20AM EST2022-12-0245.730.000.000.00-3000.00%
CRM221209P002000002022-11-21 10:47AM EST2022-12-0956.020.000.000.00-200.00%
CRM221216P002000002022-11-30 3:28PM EST2022-12-1641.760.000.000.00-3601010.00%
CRM221223P002000002022-11-21 12:13PM EST2022-12-2355.750.000.000.00--00.00%
CRM230120P002000002022-12-01 9:48AM EST2023-01-2055.500.000.000.00-21,0820.00%
CRM230217P002000002022-11-30 3:10PM EST2023-02-1742.820.000.000.00-1210.00%
CRM230317P002000002022-11-30 11:24AM EST2023-03-1749.050.000.000.00-2530.00%
CRM230519P002000002022-11-30 12:58PM EST2023-05-1949.450.000.000.00-381430.00%
CRM230616P002000002022-12-01 10:10AM EST2023-06-1656.950.000.000.00-27820.00%
CRM240119P002000002022-12-01 3:56PM EST2024-01-1955.800.000.000.00-1541,5630.00%
CRM250117P002000002022-12-01 3:24PM EST2025-01-1759.950.000.000.00-1431160.00%