Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.535,73 -1.896,30 (-3,25%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.28 | 0.00 | - | 2 | 13 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 2 | 95 |
| - | - | - | - | - | 2024-05-31 | 0.29 | 0.00 | - | - | 18 |
| 78.83 | 0.00 | - | 2 | 250 | 2024-06-21 | 0.25 | 0.00 | - | 2 | 995 |
| 108.74 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.36 | -0.01 | -2.70% | 2 | 17 |
| 91.19 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.81 | 0.00 | - | 2 | 85 |
| 110.00 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.70 | 0.00 | - | 11 | 342 |
| 86.81 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.52 | -0.20 | -11.63% | 35 | 84 |
| 109.68 | 0.00 | - | 1 | 1 | 2024-11-15 | 2.50 | 0.00 | - | 1 | 14 |
| 97.82 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.29 | 0.00 | - | 2 | 35 |
| 90.99 | 0.00 | - | 1 | 268 | 2025-01-17 | 3.45 | -0.20 | -5.48% | 4 | 751 |
| - | - | - | - | - | 2025-03-21 | 5.90 | 0.00 | - | 1 | 171 |
| 118.20 | 0.00 | - | 1 | 14 | 2025-06-20 | 7.15 | 0.00 | - | 11 | 348 |
| 107.18 | 0.00 | - | 20 | 35 | 2026-01-16 | 10.60 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 2026-06-18 | 14.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-12-18 | 14.00 | 0.00 | - | - | 2 |
