Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
32.675,35 +272,94 (+0,84%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.588,03 -373,11 (-1,49%) CMC Crypto 200
559,53 -8,52 (-1,50%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.61 | -1.81 | -12.55% | 28 | 23 | 2023-09-29 | 0.34 | -0.02 | -5.56% | 247 | 366 |
| 21.88 | 0.00 | - | 3 | 7 | 2023-10-06 | 0.85 | +0.10 | +13.33% | 97 | 350 |
| 13.22 | -8.93 | -40.32% | 9 | 9 | 2023-10-13 | 1.10 | -0.07 | -5.98% | 38 | 184 |
| 16.91 | 0.00 | - | 1 | 61 | 2023-10-20 | 1.52 | -0.15 | -8.98% | 31 | 1,349 |
| - | - | - | - | - | 2023-10-27 | 1.79 | -0.16 | -8.21% | 2 | 79 |
| 24.23 | 0.00 | - | 2 | 391 | 2023-11-17 | 3.75 | +0.40 | +11.94% | 71 | 1,094 |
| 26.27 | 0.00 | - | - | 10 | 2023-12-15 | 5.90 | +0.20 | +3.51% | 32 | 863 |
| 24.60 | 0.00 | - | 90 | 1,394 | 2024-01-19 | 7.35 | +0.13 | +1.80% | 58 | 3,115 |
| 26.10 | -13.15 | -33.50% | 6 | 36 | 2024-02-16 | 8.80 | +0.90 | +11.39% | 13 | 279 |
| 34.77 | 0.00 | - | 3 | 269 | 2024-06-21 | 13.95 | +0.75 | +5.68% | 6 | 1,161 |
| 45.15 | -8.95 | -16.54% | 2 | 375 | 2025-01-17 | 16.69 | 0.00 | - | 8 | 522 |
| 50.90 | -12.20 | -19.33% | 1 | 12 | 2025-06-20 | 20.05 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 2026-01-16 | 22.95 | 0.00 | - | 8 | 9 |
