Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM220819C00195000 | 2022-01-05 3:36PM EDT | 2022-08-19 | 46.17 | 43.95 | 45.40 | -16.83 | -26.71% | 1 | 2 | 171.00% |
CRM220916C00195000 | 2022-01-05 2:38PM EDT | 2022-09-16 | 49.12 | 45.60 | 47.20 | -23.78 | -32.62% | 2 | 3 | 143.85% |
CRM230120C00195000 | 2022-01-05 11:31AM EDT | 2023-01-20 | 55.90 | 50.90 | 52.85 | -9.10 | -14.00% | 84 | 98 | 100.53% |
CRM240119C00195000 | 2022-01-05 3:57PM EDT | 2024-01-19 | 66.00 | 64.25 | 65.50 | -12.53 | -15.96% | 30 | 27 | 75.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM220916P00195000 | 2022-01-05 4:07PM EDT | 2022-09-16 | 12.02 | 11.90 | 12.40 | +3.33 | +38.32% | 8 | 73 | 19.28% |
CRM230120P00195000 | 2022-01-05 4:19PM EDT | 2023-01-20 | 17.00 | 16.80 | 17.05 | +3.99 | +30.67% | 30 | 1,009 | 20.90% |
CRM240119P00195000 | 2022-01-05 4:54PM EDT | 2024-01-19 | 25.05 | 23.75 | 25.50 | +6.70 | +36.51% | 164 | 18 | 21.79% |