Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.026,43 +109,15 (+0,61%) Euro Stoxx 50
4.969,64 +30,63 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,70 +15,20 (+0,65%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.920,16 +276,16 (+0,46%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.14 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 91.16 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 5 | 0 |
| 126.02 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.48 | 0.00 | - | 2 | 0 |
| 125.71 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.60 | 0.00 | - | 20 | 0 |
| 96.97 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.45 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.75 | 0.00 | - | - | 0 |
| 126.52 | 0.00 | - | - | 0 | 2024-12-20 | 2.90 | 0.00 | - | 1 | 0 |
| 101.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.95 | 0.00 | - | 3 | 0 |
| 136.98 | 0.00 | - | 2 | 5 | 2025-06-20 | 5.63 | 0.00 | - | 1 | 0 |
| 137.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.90 | 0.00 | - | 14 | 48 |
| 144.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 10.80 | 0.00 | - | 1 | 2 |
