Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
28.279,94 +310,95 (+1,11%) Dow Jones 30
34.589,77 +737,24 (+2,18%) BTC-EUR
16.453,71 +150,48 (+0,92%) CMC Crypto 200
406,87 +6,18 (+1,54%) Nasdaq Compositive
11.468,00 +484,22 (+4,41%) S&P 500
4.080,11 +122,48 (+3,09%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:180.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.49 | +257.89% | 3,063 | 929 | 2022-12-02 | 20.93 | -7.39 | -26.09% | 15 | 12 |
| 0.91 | +0.60 | +193.55% | 559 | 207 | 2022-12-09 | 30.72 | 0.00 | - | 2 | 2 |
| 1.34 | +0.76 | +131.03% | 533 | 3,518 | 2022-12-16 | 21.75 | -4.75 | -17.92% | 41 | 720 |
| 1.51 | +0.64 | +73.56% | 34 | 67 | 2022-12-23 | 29.90 | 0.00 | - | 7 | 10 |
| 2.01 | +0.93 | +86.11% | 135 | 99 | 2022-12-30 | 23.30 | -7.15 | -23.48% | 4 | 5 |
| 2.31 | +0.98 | +73.68% | 3 | 34 | 2023-01-06 | - | - | - | - | - |
| 3.47 | +1.64 | +89.62% | 226 | 3,191 | 2023-01-20 | 23.92 | -5.23 | -17.94% | 3 | 4,739 |
| 5.05 | +1.80 | +55.38% | 28 | 495 | 2023-02-17 | 26.05 | -4.30 | -14.17% | 11 | 267 |
| 7.20 | +1.55 | +27.43% | 36 | 782 | 2023-03-17 | 29.58 | 0.00 | - | 2 | 503 |
| 8.27 | -0.33 | -3.84% | 2 | 219 | 2023-05-19 | 33.10 | +1.25 | +3.92% | 2 | 205 |
| 12.35 | +2.30 | +22.89% | 10 | 2,051 | 2023-06-16 | 30.80 | -8.35 | -21.33% | 1 | 758 |
| 22.30 | +2.91 | +15.01% | 6 | 763 | 2024-01-19 | 38.50 | 0.00 | - | 24 | 1,304 |
| 30.20 | 0.00 | - | 2 | 24 | 2025-01-17 | 43.20 | 0.00 | - | 2 | 47 |
