Deutsche Märkte öffnen in 3 Stunden 48 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,25+8,57 (+5,65%)
Börsenschluss: 04:00PM EST
149,26 -10,99 (-6,86%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Calls
2. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.68+0.49+257.89%3,0639292022-12-0220.93-7.39-26.09%1512
0.91+0.60+193.55%5592072022-12-0930.720.00-22
1.34+0.76+131.03%5333,5182022-12-1621.75-4.75-17.92%41720
1.51+0.64+73.56%34672022-12-2329.900.00-710
2.01+0.93+86.11%135992022-12-3023.30-7.15-23.48%45
2.31+0.98+73.68%3342023-01-06-----
3.47+1.64+89.62%2263,1912023-01-2023.92-5.23-17.94%34,739
5.05+1.80+55.38%284952023-02-1726.05-4.30-14.17%11267
7.20+1.55+27.43%367822023-03-1729.580.00-2503
8.27-0.33-3.84%22192023-05-1933.10+1.25+3.92%2205
12.35+2.30+22.89%102,0512023-06-1630.80-8.35-21.33%1758
22.30+2.91+15.01%67632024-01-1938.500.00-241,304
30.200.00-2242025-01-1743.200.00-247