Deutsche Märkte geschlossen
DAX
13.816,61 +20,76 (+0,15%) Euro Stoxx 50
3.789,62 +12,81 (+0,34%) Dow Jones 30
33.947,49 +186,44 (+0,55%) Gold
1.797,40 -18,10 (-1,00%) EUR/USD
1,0178 -0,0079 (-0,77%) BTC-EUR
23.826,59 -183,54 (-0,76%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:06PM EDT. Markt geöffnet.
Strike:180.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | +0.80 | +7.84% | 27 | 1,489 | 2022-08-19 | 0.41 | -0.20 | -32.79% | 227 | 1,608 |
| 13.00 | 0.00 | - | 8 | 149 | 2022-08-26 | 3.62 | -0.08 | -2.16% | 1,700 | 530 |
| 14.37 | 0.00 | - | 6 | 112 | 2022-09-02 | 4.32 | -0.72 | -14.29% | 7 | 111 |
| 15.35 | 0.00 | - | 7 | 111 | 2022-09-09 | 4.90 | -1.25 | -20.33% | 95 | 38 |
| 16.65 | +1.65 | +11.00% | 7 | 1,327 | 2022-09-16 | 5.56 | -0.49 | -8.10% | 210 | 2,279 |
| 14.40 | 0.00 | - | 2 | 10 | 2022-09-23 | 7.34 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2022-09-30 | 7.18 | -1.12 | -13.49% | 3 | 1 |
| 19.35 | +0.63 | +3.37% | 3 | 433 | 2022-10-21 | 8.95 | -0.15 | -1.65% | 44 | 929 |
| 21.40 | +2.05 | +10.59% | 16 | 10,196 | 2022-11-18 | 10.00 | -0.63 | -5.93% | 16 | 796 |
| 24.80 | +1.90 | +8.30% | 3 | 428 | 2022-12-16 | 12.60 | 0.00 | - | 1 | 377 |
| 24.67 | 0.00 | - | 1 | 945 | 2023-01-20 | 14.05 | -0.15 | -1.06% | 500 | 3,680 |
| 29.10 | 0.00 | - | 2 | 13 | 2023-02-17 | 18.45 | 0.00 | - | 7 | 19 |
| 33.31 | 0.00 | - | 2 | 318 | 2023-06-16 | 20.10 | -1.20 | -5.63% | 500 | 1,157 |
| 43.42 | 0.00 | - | 1 | 329 | 2024-01-19 | 25.75 | 0.00 | - | 301 | 1,368 |
© 2022 Yahoo. Alle Rechte vorbehalten.
