Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.751,86 -1.184,42 (-1,94%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.15 | -4.56 | -4.19% | 9 | 9 | 2024-04-26 | - | - | - | - | - |
| 133.95 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.01 | -0.08 | -88.89% | 1 | 142 |
| 101.13 | 0.00 | - | 10 | 431 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 1 | 2,314 |
| - | - | - | - | - | 2024-07-19 | 0.29 | 0.00 | - | 2 | 64 |
| 133.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 2 |
| 104.75 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.18 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 2024-10-18 | 1.10 | 0.00 | - | 5 | 7 |
| 114.30 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.22 | 0.00 | - | 1 | 901 |
| 110.08 | 0.00 | - | 1 | 394 | 2025-01-17 | 2.32 | 0.00 | - | 10 | 2,324 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 20 |
| 141.95 | 0.00 | - | 1 | 8 | 2025-06-20 | 4.55 | 0.00 | - | 1 | 219 |
| 146.63 | 0.00 | - | 1 | 12 | 2026-01-16 | 6.45 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2026-12-18 | 9.30 | 0.00 | - | - | 1 |
