Deutsche Märkte öffnen in 2 Stunden 53 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,93-10,63 (-7,35%)
Börsenschluss: 04:00PM EST
134,00 +0,07 (+0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.01-0.02-66.67%1428652022-12-0925.090.00-12
0.06-0.04-40.00%2922,9952022-12-1636.75+11.05+43.00%6793
0.05-0.10-66.67%101282022-12-2326.250.00-44
0.07-0.20-74.07%243622022-12-3025.710.00-22
0.17-0.26-60.47%1172023-01-0636.34+11.36+45.48%65
0.33-0.56-62.92%1112023-01-1334.14+8.28+32.02%25
0.34-0.63-64.95%3915,0742023-01-2036.37+9.80+36.88%82,485
0.84-1.32-61.11%2367622023-02-1734.29+6.54+23.57%2305
1.90-2.07-52.14%5391,1962023-03-1736.62+7.77+26.93%4294
3.88-2.87-42.52%1665912023-05-1933.68+3.18+10.43%20163
5.10-3.20-38.55%128482023-06-1636.55+6.90+23.27%111,024
12.30-4.35-26.13%227682024-01-1941.48+7.39+21.68%21,284
22.23-5.97-21.17%112652025-01-1741.180.00-15132