Deutsche Märkte öffnen in 2 Stunden 53 Minuten
Nikkei 225
27.896,02 +75,62 (+0,27%) Dow Jones 30
33.947,10 -482,78 (-1,40%) BTC-EUR
16.219,77 -458,16 (-2,75%) CMC Crypto 200
401,94 -9,27 (-2,26%) Nasdaq Compositive
11.239,94 -221,56 (-1,93%) S&P 500
3.998,84 -72,86 (-1,79%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:170.00
Calls
9. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 142 | 865 | 2022-12-09 | 25.09 | 0.00 | - | 1 | 2 |
| 0.06 | -0.04 | -40.00% | 292 | 2,995 | 2022-12-16 | 36.75 | +11.05 | +43.00% | 6 | 793 |
| 0.05 | -0.10 | -66.67% | 10 | 128 | 2022-12-23 | 26.25 | 0.00 | - | 4 | 4 |
| 0.07 | -0.20 | -74.07% | 24 | 362 | 2022-12-30 | 25.71 | 0.00 | - | 2 | 2 |
| 0.17 | -0.26 | -60.47% | 1 | 17 | 2023-01-06 | 36.34 | +11.36 | +45.48% | 6 | 5 |
| 0.33 | -0.56 | -62.92% | 11 | 1 | 2023-01-13 | 34.14 | +8.28 | +32.02% | 2 | 5 |
| 0.34 | -0.63 | -64.95% | 391 | 5,074 | 2023-01-20 | 36.37 | +9.80 | +36.88% | 8 | 2,485 |
| 0.84 | -1.32 | -61.11% | 236 | 762 | 2023-02-17 | 34.29 | +6.54 | +23.57% | 2 | 305 |
| 1.90 | -2.07 | -52.14% | 539 | 1,196 | 2023-03-17 | 36.62 | +7.77 | +26.93% | 4 | 294 |
| 3.88 | -2.87 | -42.52% | 166 | 591 | 2023-05-19 | 33.68 | +3.18 | +10.43% | 20 | 163 |
| 5.10 | -3.20 | -38.55% | 12 | 848 | 2023-06-16 | 36.55 | +6.90 | +23.27% | 11 | 1,024 |
| 12.30 | -4.35 | -26.13% | 22 | 768 | 2024-01-19 | 41.48 | +7.39 | +21.68% | 2 | 1,284 |
| 22.23 | -5.97 | -21.17% | 11 | 265 | 2025-01-17 | 41.18 | 0.00 | - | 15 | 132 |
