Deutsche Märkte öffnen in 40 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
171,46-9,85 (-5,43%)
Börsenschluss: 04:00PM EDT
172,25 +0,79 (+0,46%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701C001700002022-06-28 3:55PM EDT2022-07-014.300.000.000.00-3800.00%
CRM220708C001700002022-06-28 3:47PM EDT2022-07-085.950.000.000.00-2800.00%
CRM220715C001700002022-06-28 3:55PM EDT2022-07-157.580.000.000.00-7000.00%
CRM220722C001700002022-06-28 3:57PM EDT2022-07-228.760.000.000.00-400.00%
CRM220729C001700002022-06-28 3:05PM EDT2022-07-2910.000.000.000.00-10800.00%
CRM220805C001700002022-06-28 3:20PM EDT2022-08-0511.450.000.000.00-100.00%
CRM220819C001700002022-06-28 3:46PM EDT2022-08-1912.500.000.000.00-14500.00%
CRM220916C001700002022-06-28 3:15PM EDT2022-09-1615.960.000.000.00-400.00%
CRM221021C001700002022-06-28 2:13PM EDT2022-10-2118.630.000.000.00-1800.00%
CRM221118C001700002022-06-28 3:15PM EDT2022-11-1820.250.000.000.00-1000.00%
CRM221216C001700002022-06-28 10:54AM EDT2022-12-1625.500.000.000.00-4100.00%
CRM230120C001700002022-06-28 1:41PM EDT2023-01-2024.400.000.000.00-1300.00%
CRM230217C001700002022-06-28 12:49PM EDT2023-02-1726.390.000.000.00-200.00%
CRM230616C001700002022-06-28 2:44PM EDT2023-06-1630.500.000.000.00-400.00%
CRM240119C001700002022-06-28 11:49AM EDT2024-01-1939.600.000.000.00-400.00%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P001700002022-06-28 3:59PM EDT2022-07-012.470.000.000.00-62203.13%
CRM220708P001700002022-06-28 3:55PM EDT2022-07-084.050.000.000.00-42001.56%
CRM220715P001700002022-06-28 3:45PM EDT2022-07-155.510.000.000.00-25800.78%
CRM220722P001700002022-06-28 3:11PM EDT2022-07-226.700.000.000.00-1700.78%
CRM220729P001700002022-06-28 3:17PM EDT2022-07-297.600.000.000.00-3100.78%
CRM220805P001700002022-06-27 3:03PM EDT2022-08-055.400.000.000.00-900.78%
CRM220819P001700002022-06-28 3:54PM EDT2022-08-1910.000.000.000.00-47900.78%
CRM220916P001700002022-06-28 3:33PM EDT2022-09-1612.750.000.000.00-9500.39%
CRM221021P001700002022-06-28 3:50PM EDT2022-10-2115.100.000.000.00-500.39%
CRM221118P001700002022-06-28 3:34PM EDT2022-11-1816.100.000.000.00-1200.39%
CRM221216P001700002022-06-28 11:51AM EDT2022-12-1616.600.000.000.00-4700.39%
CRM230120P001700002022-06-28 3:08PM EDT2023-01-2018.950.000.000.00-400.39%
CRM230217P001700002022-06-23 11:01AM EDT2023-02-1719.780.000.000.00-100.39%
CRM230616P001700002022-06-24 11:45AM EDT2023-06-1618.950.000.000.00-1200.20%
CRM240119P001700002022-06-28 2:49PM EDT2024-01-1926.680.000.000.00-100.20%