CRM - Salesforce, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230609C001700002023-06-02 11:32AM EDT2023-06-0942.3342.2044.15-3.72-8.08%47278.71%
CRM230616C001700002023-06-02 3:15PM EDT2023-06-1642.3042.7544.30-3.05-6.73%111,71668.70%
CRM230630C001700002023-05-22 3:59PM EDT2023-06-3042.0342.6545.500.00--157.18%
CRM230721C001700002023-05-31 9:52AM EDT2023-07-2153.5043.4545.950.00-11557.61%
CRM230818C001700002023-06-02 9:57AM EDT2023-08-1845.8545.1546.60-1.43-3.02%11,29149.15%
CRM230915C001700002023-05-30 1:33PM EDT2023-09-1554.1546.4549.450.00-165452.59%
CRM231117C001700002023-06-02 9:55AM EDT2023-11-1751.5250.6051.55+3.20+6.62%25747.04%
CRM240119C001700002023-06-02 12:11PM EDT2024-01-1953.0553.1554.95-0.95-1.76%21,72447.18%
CRM240621C001700002023-06-01 3:59PM EDT2024-06-2161.4460.2562.750.00-31023448.29%
CRM250117C001700002023-06-02 3:25PM EDT2025-01-1768.5067.3570.50-0.70-1.01%429247.87%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230609P001700002023-06-02 2:18PM EDT2023-06-090.040.000.29+0.01+33.33%421578.71%
CRM230616P001700002023-06-02 3:31PM EDT2023-06-160.050.040.17-0.02-28.57%172,59953.13%
CRM230623P001700002023-06-01 3:45PM EDT2023-06-230.100.050.150.00-10320045.61%
CRM230630P001700002023-06-01 3:30PM EDT2023-06-300.180.100.180.00-243940.63%
CRM230721P001700002023-06-02 1:58PM EDT2023-07-210.460.400.48-0.01-2.13%3055036.52%
CRM230818P001700002023-06-02 2:58PM EDT2023-08-181.051.001.150.00-262,88435.30%
CRM230915P001700002023-06-02 3:59PM EDT2023-09-152.102.072.32-0.15-6.67%33160036.62%
CRM231117P001700002023-06-02 10:54AM EDT2023-11-173.873.553.75+0.08+2.11%2936833.86%
CRM240119P001700002023-06-02 1:11PM EDT2024-01-195.605.305.65+0.10+1.82%213,79533.67%
CRM240621P001700002023-06-02 10:24AM EDT2024-06-219.908.809.95-0.72-6.78%167233.44%
CRM250117P001700002023-05-31 11:14AM EDT2025-01-1715.0312.7015.250.00-101,83733.53%