Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
18.061,12 +143,84 (+0,80%) Euro Stoxx 50
4.979,68 +40,67 (+0,82%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,00 +16,50 (+0,70%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.799,60 +327,71 (+0,55%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240426C00170000 | 2024-04-16 12:24PM EDT | 2024-04-26 | 108.71 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CRM240517C00170000 | 2024-03-11 10:22AM EDT | 2024-05-17 | 133.95 | 130.55 | 132.25 | 0.00 | - | 2 | 7 | 326.27% |
| CRM240621C00170000 | 2024-04-19 3:11PM EDT | 2024-06-21 | 101.13 | 0.00 | 0.00 | 0.00 | - | 10 | 431 | 0.00% |
| CRM240816C00170000 | 2024-03-05 2:09PM EDT | 2024-08-16 | 133.70 | 125.30 | 129.65 | 0.00 | - | 2 | 3 | 133.27% |
| CRM240920C00170000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 104.75 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CRM241220C00170000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 114.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CRM250117C00170000 | 2024-04-19 9:38AM EDT | 2025-01-17 | 110.08 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| CRM250620C00170000 | 2024-04-11 10:22AM EDT | 2025-06-20 | 141.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CRM260116C00170000 | 2024-03-18 10:58AM EDT | 2026-01-16 | 146.63 | 123.50 | 128.30 | 0.00 | - | 1 | 12 | 54.54% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00170000 | 2024-04-02 11:50AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 50.00% |
| CRM240621P00170000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2,314 | 25.00% |
| CRM240719P00170000 | 2024-04-19 12:22PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| CRM240816P00170000 | 2024-04-02 3:06PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CRM240920P00170000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 202 | 12.50% |
| CRM241018P00170000 | 2024-04-15 1:38PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| CRM241220P00170000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 1.22 | 2.16 | 2.27 | 0.00 | - | 1 | 901 | 40.33% |
| CRM250117P00170000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 2,324 | 12.50% |
| CRM250321P00170000 | 2024-03-20 11:32AM EDT | 2025-03-21 | 2.14 | 3.40 | 3.85 | 0.00 | - | 1 | 20 | 39.26% |
| CRM250620P00170000 | 2024-04-25 11:26AM EDT | 2025-06-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| CRM260116P00170000 | 2024-04-24 3:12PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| CRM261218P00170000 | 2024-04-09 11:34AM EDT | 2026-12-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
