Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,20+2,07 (+1,59%)
Ab 02:20PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209C001700002022-12-09 11:07AM EST2022-12-090.010.000.010.00-1798162.50%
CRM221216C001700002022-12-09 1:16PM EST2022-12-160.020.000.030.00-292,82863.28%
CRM221223C001700002022-12-09 12:39PM EST2022-12-230.050.030.05+0.02+66.67%715351.17%
CRM221230C001700002022-12-09 12:21PM EST2022-12-300.050.020.07-0.03-37.50%636245.51%
CRM230106C001700002022-12-06 2:26PM EST2023-01-060.130.000.260.00-91448.34%
CRM230113C001700002022-12-07 1:11PM EST2023-01-130.200.020.000.00-21312.50%
CRM230120C001700002022-12-09 1:39PM EST2023-01-200.230.230.260.00-215,12939.70%
CRM230217C001700002022-12-09 12:26PM EST2023-02-170.730.670.70+0.13+21.67%2465037.60%
CRM230317C001700002022-12-09 1:14PM EST2023-03-171.601.561.63+0.13+8.84%961,32539.38%
CRM230519C001700002022-12-09 1:51PM EST2023-05-193.443.303.50+0.34+10.97%1860439.28%
CRM230616C001700002022-12-09 11:42AM EST2023-06-164.654.454.65+0.40+9.41%487540.34%
CRM240119C001700002022-12-09 2:03PM EST2024-01-1911.3411.2011.60+0.89+8.52%2977641.85%
CRM250117C001700002022-12-08 10:38AM EST2025-01-1721.5020.8021.600.00-129743.75%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001700002022-12-02 10:26AM EST2022-12-0925.0937.6538.200.00-12231.64%
CRM221216P001700002022-12-09 1:03PM EST2022-12-1637.6037.6038.20-2.25-5.65%52252879.30%
CRM221223P001700002022-12-09 1:13PM EST2022-12-2337.9137.5538.30+11.66+44.42%6059.86%
CRM221230P001700002022-12-02 3:54PM EST2022-12-3025.7137.4038.500.00-2250.78%
CRM230106P001700002022-12-05 3:33PM EST2023-01-0636.3437.4038.550.00-6059.81%
CRM230113P001700002022-12-05 1:26PM EST2023-01-1334.1437.3038.400.00-2051.10%
CRM230120P001700002022-12-08 3:09PM EST2023-01-2040.2537.7038.200.00-2,9591,31143.07%
CRM230217P001700002022-12-08 10:43AM EST2023-02-1739.6037.5038.150.00-330732.69%
CRM230317P001700002022-12-08 3:00PM EST2023-03-1740.7038.1538.450.00-230231.37%
CRM230519P001700002022-12-08 11:39AM EST2023-05-1940.6038.8539.150.00-116229.29%
CRM230616P001700002022-12-08 10:13AM EST2023-06-1640.9039.3539.800.00-91,02130.23%
CRM240119P001700002022-12-09 9:53AM EST2024-01-1944.2242.2042.70+0.37+0.84%51,28828.18%
CRM250117P001700002022-12-09 10:14AM EST2025-01-1747.7646.0047.15-0.09-0.19%113327.28%