Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
190,06+2,62 (+1,40%)
Börsenschluss: 04:00PM EDT
190,35 +0,29 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C001650002023-03-24 3:31PM EDT2023-03-3124.6825.0025.80+2.13+9.45%117267.97%
CRM230406C001650002023-03-23 11:37AM EDT2023-04-0625.0225.1026.150.00-22053.76%
CRM230414C001650002023-03-20 12:19PM EDT2023-04-1420.6225.6526.600.00-21154.69%
CRM230421C001650002023-03-24 3:56PM EDT2023-04-2126.2726.1527.00+1.75+7.14%103,23550.73%
CRM230428C001650002023-03-16 2:51PM EDT2023-04-2824.7026.6527.600.00-3549.71%
CRM230519C001650002023-03-24 3:56PM EDT2023-05-1928.4428.6029.20+0.46+1.64%201,42947.45%
CRM230616C001650002023-03-23 11:00AM EDT2023-06-1630.2031.2031.75-0.78-2.52%180348.25%
CRM230818C001650002023-03-24 2:24PM EDT2023-08-1833.2534.6535.35-0.68-2.00%142345.81%
CRM230915C001650002023-03-24 10:29AM EDT2023-09-1535.6536.8037.55+0.45+1.28%225047.04%
CRM240119C001650002023-03-24 1:45PM EDT2024-01-1941.8042.8543.70+0.75+1.83%14,76546.33%
CRM240621C001650002023-03-06 11:49AM EDT2024-06-2148.5447.7550.100.00-27646.40%
CRM250117C001650002023-03-16 2:01PM EDT2025-01-1754.0054.0057.300.00-236146.48%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001650002023-03-24 3:53PM EDT2023-03-310.110.060.09-0.11-50.00%11260152.34%
CRM230406P001650002023-03-24 2:20PM EDT2023-04-060.350.220.28-0.10-22.22%525646.24%
CRM230414P001650002023-03-24 3:18PM EDT2023-04-140.670.590.64-0.23-25.56%67142.90%
CRM230421P001650002023-03-24 3:59PM EDT2023-04-210.890.880.93-0.35-28.23%1005,07940.64%
CRM230428P001650002023-03-24 3:13PM EDT2023-04-281.461.231.39-0.06-3.95%32540.64%
CRM230519P001650002023-03-24 3:54PM EDT2023-05-192.552.382.49-0.41-13.85%851,78438.81%
CRM230616P001650002023-03-24 3:34PM EDT2023-06-164.604.404.55-0.85-15.60%1692,39240.25%
CRM230818P001650002023-03-22 11:35AM EDT2023-08-186.756.756.900.00-11,09236.96%
CRM230915P001650002023-03-24 12:16PM EDT2023-09-158.908.158.40+0.10+1.14%5134037.51%
CRM240119P001650002023-03-23 2:48PM EDT2024-01-1913.1112.0012.250.00-1032,33935.43%
CRM240621P001650002023-03-22 3:31PM EDT2024-06-2115.4915.4516.050.00-224534.12%
CRM250117P001650002023-03-24 11:50AM EDT2025-01-1720.3019.3020.25+0.25+1.25%361632.99%