Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.873,81 -1.476,51 (-2,45%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00165000 | 2024-04-04 9:44AM EDT | 2024-05-10 | 136.50 | 108.40 | 111.75 | 0.00 | - | 1 | 1 | 142.09% |
| CRM240517C00165000 | 2024-03-01 11:32AM EDT | 2024-05-17 | 151.04 | 135.20 | 139.50 | 0.00 | - | 1 | 9 | 347.28% |
| CRM240621C00165000 | 2024-04-23 10:12AM EDT | 2024-06-21 | 107.95 | 108.70 | 112.70 | 0.00 | - | 1 | 125 | 79.42% |
| CRM240816C00165000 | 2024-02-22 11:30AM EDT | 2024-08-16 | 132.73 | 144.50 | 148.15 | 0.00 | - | 1 | 2 | 175.17% |
| CRM240920C00165000 | 2024-02-12 10:48AM EDT | 2024-09-20 | 129.68 | 144.40 | 147.95 | 0.00 | - | 10 | 14 | 152.54% |
| CRM250117C00165000 | 2024-04-22 3:00PM EDT | 2025-01-17 | 117.35 | 115.55 | 118.70 | 0.00 | - | 3 | 469 | 57.14% |
| CRM250620C00165000 | 2024-04-15 11:17AM EDT | 2025-06-20 | 125.53 | 119.15 | 123.20 | 0.00 | - | 2 | 5 | 52.81% |
| CRM260116C00165000 | 2024-03-20 3:57PM EDT | 2026-01-16 | 158.20 | 121.50 | 126.50 | 0.00 | - | 1 | 4 | 50.18% |
| CRM261218C00165000 | 2024-03-20 3:57PM EDT | 2026-12-18 | 165.95 | 130.50 | 135.00 | 0.00 | - | - | 1 | 48.93% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00165000 | 2024-02-12 12:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 20 | 87.11% |
| CRM240621P00165000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.28 | 0.00 | - | 1 | 975 | 56.15% |
| CRM240719P00165000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 0.22 | 0.06 | 0.37 | 0.00 | - | 2 | 17 | 51.29% |
| CRM240816P00165000 | 2024-04-19 12:26PM EDT | 2024-08-16 | 0.40 | 0.12 | 0.49 | 0.00 | - | 2 | 10 | 46.39% |
| CRM240920P00165000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 1.05 | 0.44 | 0.83 | 0.00 | - | 60 | 261 | 44.29% |
| CRM241018P00165000 | 2024-04-18 9:32AM EDT | 2024-10-18 | 0.82 | 0.58 | 1.13 | 0.00 | - | 1 | 2 | 43.01% |
| CRM241220P00165000 | 2024-03-01 1:18PM EDT | 2024-12-20 | 1.26 | 0.91 | 1.32 | 0.00 | - | 1 | 3 | 38.03% |
| CRM250117P00165000 | 2024-04-08 10:24AM EDT | 2025-01-17 | 1.40 | 1.47 | 2.27 | 0.00 | - | 1 | 992 | 40.45% |
| CRM250321P00165000 | 2024-03-04 12:40PM EDT | 2025-03-21 | 2.15 | 0.92 | 3.15 | 0.00 | - | 20 | 20 | 39.39% |
| CRM250620P00165000 | 2024-01-29 10:30AM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| CRM260116P00165000 | 2024-04-12 12:02PM EDT | 2026-01-16 | 5.40 | 6.10 | 6.45 | 0.00 | - | 7 | 114 | 34.88% |
| CRM260618P00165000 | 2024-04-05 11:54AM EDT | 2026-06-18 | 7.00 | 5.65 | 8.65 | 0.00 | - | 1 | 0 | 34.47% |
| CRM261218P00165000 | 2024-03-11 2:33PM EDT | 2026-12-18 | 8.78 | 8.25 | 9.10 | 0.00 | - | 1 | 1 | 31.59% |
