Deutsche Märkte öffnen in 2 Stunden 38 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
133,93-10,63 (-7,35%)
Börsenschluss: 04:00PM EST
134,00 +0,07 (+0,05%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:144.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209C001440002022-12-05 3:59PM EST2022-12-090.240.220.24-2.67-91.75%9051,04848.34%
CRM221216C001440002022-12-05 3:57PM EST2022-12-161.040.981.07-3.81-78.56%77633345.56%
CRM221223C001440002022-12-05 3:46PM EST2022-12-231.431.351.57-4.22-74.69%11310041.46%
CRM221230C001440002022-12-05 2:07PM EST2022-12-302.101.932.10-4.30-67.19%246539.98%
CRM230106C001440002022-12-05 3:35PM EST2023-01-062.652.462.81-4.71-63.99%263640.67%
CRM230113C001440002022-12-05 3:55PM EST2023-01-133.313.153.45-4.72-58.78%362041.02%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001440002022-12-05 3:48PM EST2022-12-0910.8010.0510.45+8.45+359.57%22358354.39%
CRM221216P001440002022-12-05 3:15PM EST2022-12-1611.0110.7511.05+6.71+156.05%2948644.14%
CRM221223P001440002022-12-05 12:37PM EST2022-12-238.8010.8511.60+3.90+79.59%14619541.02%
CRM221230P001440002022-12-05 3:50PM EST2022-12-3011.9811.3511.95+6.40+114.70%299438.04%
CRM230106P001440002022-12-05 3:54PM EST2023-01-0612.1611.8512.40+6.01+97.72%121337.11%
CRM230113P001440002022-12-05 11:42AM EST2023-01-139.3912.5013.05+2.56+37.48%91137.98%