Deutsche Märkte schließen in 5 Stunden 25 Minuten
DAX
16.758,33 -0,89 (-0,01%) Euro Stoxx 50
4.527,83 +4,52 (+0,10%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.009,00 -5,50 (-0,27%) EUR/USD
1,0777 +0,0013 (+0,12%) Bitcoin EUR
39.353,89 -1.209,39 (-2,98%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:135.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215C00135000 | 2023-11-20 11:14AM EST | 2023-12-15 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00135000 | 2023-12-07 1:12PM EST | 2024-01-19 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240216C00135000 | 2023-12-07 10:18AM EST | 2024-02-16 | 114.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240315C00135000 | 2023-10-30 9:15AM EST | 2024-03-15 | 66.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CRM240419C00135000 | 2023-10-23 1:27PM EST | 2024-04-19 | 73.40 | 91.25 | 93.25 | 0.00 | - | - | 1 | 0.00% |
| CRM240517C00135000 | 2023-10-30 2:26PM EST | 2024-05-17 | 71.60 | 97.35 | 100.50 | 0.00 | - | 3 | 5 | 0.00% |
| CRM240621C00135000 | 2023-10-23 2:48PM EST | 2024-06-21 | 74.90 | 93.25 | 95.90 | 0.00 | - | 1 | 23 | 0.00% |
| CRM250117C00135000 | 2023-12-01 12:56PM EST | 2025-01-17 | 136.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM250620C00135000 | 2023-10-19 8:46AM EST | 2025-06-20 | 89.05 | 99.60 | 103.85 | 0.00 | - | 1 | 2 | 0.00% |
| CRM260116C00135000 | 2023-10-13 9:07AM EST | 2026-01-16 | 95.38 | 99.50 | 102.40 | 0.00 | - | - | 1 | 0.00% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231215P00135000 | 2023-11-30 1:14PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240119P00135000 | 2023-11-29 12:29PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM240216P00135000 | 2023-11-29 9:41AM EST | 2024-02-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRM240315P00135000 | 2023-12-05 10:57AM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240419P00135000 | 2023-12-05 10:52AM EST | 2024-04-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240517P00135000 | 2023-12-06 3:06PM EST | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CRM240621P00135000 | 2023-11-30 3:43PM EST | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRM240920P00135000 | 2023-12-04 10:16AM EST | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM250117P00135000 | 2023-12-06 9:56AM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CRM250620P00135000 | 2023-12-01 1:09PM EST | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CRM260116P00135000 | 2023-12-07 9:40AM EST | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
