Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
190,06+2,62 (+1,40%)
Börsenschluss: 04:00PM EDT
190,35 +0,29 (+0,15%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331C001350002023-03-02 11:24AM EDT2023-03-3154.0654.3055.900.00-1397.66%
CRM230414C001350002023-03-24 11:06AM EDT2023-04-1453.0754.4556.15+2.15+4.22%22071.68%
CRM230421C001350002023-03-23 2:21PM EDT2023-04-2152.1554.8056.350.00-36770.80%
CRM230519C001350002023-03-02 4:29PM EDT2023-05-1953.1356.1557.100.00-348463.79%
CRM230616C001350002023-03-20 2:21PM EDT2023-06-1652.7556.6558.150.00-241558.00%
CRM230818C001350002023-03-21 2:43PM EDT2023-08-1857.5058.9060.300.00-14553.96%
CRM230915C001350002023-03-20 12:41PM EDT2023-09-1555.8160.3061.650.00-1254.41%
CRM240119C001350002023-03-21 11:28AM EDT2024-01-1962.2064.3566.150.00-1051.95%
CRM240621C001350002023-03-16 11:25AM EDT2024-06-2167.3069.0070.900.00-21250.73%
CRM250117C001350002023-03-08 2:41PM EDT2025-01-1770.6473.5076.750.00-27351.57%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001350002023-03-22 2:04PM EDT2023-03-310.050.000.060.00-213894.53%
CRM230406P001350002023-03-21 10:57AM EDT2023-04-060.020.000.090.00-716372.66%
CRM230414P001350002023-03-16 3:25PM EDT2023-04-140.120.020.190.00-11063.48%
CRM230421P001350002023-03-24 3:41PM EDT2023-04-210.080.050.12-0.03-27.27%31,55853.52%
CRM230428P001350002023-03-23 1:50PM EDT2023-04-280.170.110.170.00-11251.17%
CRM230519P001350002023-03-22 2:05PM EDT2023-05-190.350.350.400.00-1679247.85%
CRM230616P001350002023-03-24 3:39PM EDT2023-06-161.091.031.11-0.18-14.17%1192,60947.97%
CRM230818P001350002023-03-24 12:18PM EDT2023-08-182.362.112.20-0.14-5.60%11,18643.10%
CRM230915P001350002023-03-24 9:34AM EDT2023-09-153.152.812.96-0.10-3.08%1173443.06%
CRM231117P001350002023-03-24 10:08AM EDT2023-11-174.404.054.25-0.20-4.35%1741.47%
CRM240119P001350002023-03-24 11:12AM EDT2024-01-195.755.255.45+0.55+10.58%13,09640.27%
CRM240621P001350002023-03-15 10:53AM EDT2024-06-219.407.708.500.00-11239.04%
CRM250117P001350002023-03-20 10:50AM EDT2025-01-1711.3610.3511.100.00-2085436.37%