Deutsche Märkte schließen in 1 Stunde 11 Minute
DAX
15.491,00 +162,22 (+1,06%) Euro Stoxx 50
4.277,65 +46,38 (+1,10%) Dow Jones 30
32.771,31 +53,71 (+0,16%) Gold
1.964,30 -2,60 (-0,13%) EUR/USD
1,0919 +0,0072 (+0,67%) Bitcoin EUR
25.959,59 -108,01 (-0,41%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:18AM EDT. Markt geöffnet.
Strike:130.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230421C00130000 | 2023-03-20 3:58PM EDT | 2023-04-21 | 55.97 | 66.95 | 67.45 | 0.00 | - | 3 | 12 | 103.61% |
| CRM230519C00130000 | 2023-03-22 2:06PM EDT | 2023-05-19 | 61.77 | 67.10 | 67.75 | 0.00 | - | 1 | 318 | 72.71% |
| CRM230616C00130000 | 2023-03-29 10:52AM EDT | 2023-06-16 | 66.00 | 68.20 | 68.75 | 0.00 | - | 1 | 728 | 67.98% |
| CRM230818C00130000 | 2023-03-17 1:29PM EDT | 2023-08-18 | 60.74 | 69.90 | 71.05 | 0.00 | - | 1 | 70 | 61.00% |
| CRM230915C00130000 | 2023-03-15 11:50AM EDT | 2023-09-15 | 57.40 | 70.90 | 71.55 | 0.00 | - | - | 1 | 58.81% |
| CRM231117C00130000 | 2023-03-17 1:05PM EDT | 2023-11-17 | 64.00 | 73.10 | 73.90 | 0.00 | - | 2 | 0 | 57.47% |
| CRM240119C00130000 | 2023-03-28 2:15PM EDT | 2024-01-19 | 71.10 | 74.35 | 76.25 | 0.00 | - | 1 | 717 | 55.65% |
| CRM240621C00130000 | 2023-03-21 1:00PM EDT | 2024-06-21 | 71.30 | 78.80 | 80.85 | 0.00 | - | 2 | 15 | 53.93% |
| CRM250117C00130000 | 2023-03-27 2:18PM EDT | 2025-01-17 | 81.00 | 83.00 | 86.10 | 0.00 | - | 1 | 130 | 51.65% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00130000 | 2023-03-27 10:09AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.11 | 0.00 | - | 1 | 60 | 223.44% |
| CRM230406P00130000 | 2023-03-28 11:24AM EDT | 2023-04-06 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 114 | 100.00% |
| CRM230414P00130000 | 2023-03-21 3:26PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 7 | 74.22% |
| CRM230421P00130000 | 2023-03-29 10:26AM EDT | 2023-04-21 | 0.01 | 0.01 | 0.03 | 0.00 | - | 10 | 624 | 59.38% |
| CRM230428P00130000 | 2023-03-20 12:10PM EDT | 2023-04-28 | 0.17 | 0.01 | 0.05 | 0.00 | - | 3 | 5 | 53.91% |
| CRM230505P00130000 | 2023-03-24 3:11PM EDT | 2023-05-05 | 0.18 | 0.03 | 0.07 | 0.00 | - | 1 | 1 | 51.37% |
| CRM230519P00130000 | 2023-03-29 3:32PM EDT | 2023-05-19 | 0.12 | 0.10 | 0.11 | 0.00 | - | 351 | 1,185 | 48.24% |
| CRM230616P00130000 | 2023-03-30 9:43AM EDT | 2023-06-16 | 0.48 | 0.48 | 0.50 | -0.02 | -4.00% | 3 | 4,526 | 48.83% |
| CRM230818P00130000 | 2023-03-30 9:41AM EDT | 2023-08-18 | 1.18 | 1.15 | 1.22 | -0.05 | -4.07% | 4 | 1,810 | 43.56% |
| CRM230915P00130000 | 2023-03-28 11:05AM EDT | 2023-09-15 | 2.04 | 1.66 | 1.76 | 0.00 | - | 1 | 38 | 43.40% |
| CRM231117P00130000 | 2023-03-28 2:29PM EDT | 2023-11-17 | 3.10 | 2.57 | 2.67 | 0.00 | - | 1 | 12 | 41.37% |
| CRM240119P00130000 | 2023-03-29 11:03AM EDT | 2024-01-19 | 3.83 | 3.55 | 3.65 | 0.00 | - | 1 | 2,916 | 40.22% |
| CRM240621P00130000 | 2023-03-29 3:10PM EDT | 2024-06-21 | 5.85 | 5.50 | 5.95 | 0.00 | - | 1 | 103 | 38.36% |
| CRM250117P00130000 | 2023-03-29 9:42AM EDT | 2025-01-17 | 8.50 | 8.05 | 8.25 | 0.00 | - | 1 | 1,359 | 35.84% |
