Deutsche Märkte schließen in 3 Stunden 52 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,00-13,25 (-8,27%)
Börsenschluss: 04:00PM EST
146,24 -0,76 (-0,52%)
Vorbörslich: 07:36AM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221202C001300002022-12-01 2:22PM EST2022-12-0216.400.000.000.00-29130.00%
CRM221209C001300002022-12-01 1:57PM EST2022-12-0915.540.000.000.00-15180.00%
CRM221216C001300002022-12-01 2:30PM EST2022-12-1617.130.000.000.00-1000.00%
CRM221223C001300002022-12-01 1:17PM EST2022-12-2316.180.000.000.00-140.00%
CRM221230C001300002022-12-01 2:08PM EST2022-12-3017.760.000.000.00-11330.00%
CRM230120C001300002022-12-01 3:55PM EST2023-01-2020.770.000.000.00-1121760.00%
CRM230217C001300002022-12-01 2:02PM EST2023-02-1721.000.000.000.00-5435490.00%
CRM230317C001300002022-12-01 2:00PM EST2023-03-1723.500.000.000.00-141400.00%
CRM230519C001300002022-12-01 1:56PM EST2023-05-1926.800.000.000.00-2110.00%
CRM230616C001300002022-12-01 1:15PM EST2023-06-1628.400.000.000.00-361840.00%
CRM240119C001300002022-12-01 3:25PM EST2024-01-1937.800.000.000.00-34390.00%
CRM250117C001300002022-12-01 1:09PM EST2025-01-1746.870.000.000.00-58600.00%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221202P001300002022-12-01 3:59PM EST2022-12-020.030.000.000.00-2,3103,30850.00%
CRM221209P001300002022-12-01 3:32PM EST2022-12-090.120.000.000.00-89688725.00%
CRM221216P001300002022-12-01 3:59PM EST2022-12-160.570.550.590.00-1,6902,80846.53%
CRM221223P001300002022-12-01 3:59PM EST2022-12-230.930.000.000.00-29926512.50%
CRM221230P001300002022-12-01 3:54PM EST2022-12-301.220.000.000.00-1,08493512.50%
CRM230120P001300002022-12-01 3:59PM EST2023-01-202.700.000.000.00-1,4552,5156.25%
CRM230217P001300002022-12-01 3:44PM EST2023-02-174.330.000.000.00-4684,0726.25%
CRM230317P001300002022-12-01 3:55PM EST2023-03-176.200.000.000.00-2271,2786.25%
CRM230519P001300002022-12-01 3:03PM EST2023-05-198.350.000.000.00-943543.13%
CRM230616P001300002022-12-01 3:32PM EST2023-06-169.400.000.000.00-1922,1153.13%
CRM240119P001300002022-12-01 3:40PM EST2024-01-1914.150.000.000.00-1001,5493.13%
CRM250117P001300002022-12-01 11:02AM EST2025-01-1720.300.000.000.00-2921.56%