Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
202,37+2,54 (+1,27%)
Ab 01:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231020C001300002023-09-27 2:41PM EDT2023-10-2073.0572.2573.600.00-204113.48%
CRM231117C001300002023-09-27 2:41PM EDT2023-11-1773.8572.0573.450.00-202865.33%
CRM240119C001300002023-10-02 9:30AM EDT2024-01-1973.2474.7575.250.00-164363.50%
CRM240621C001300002023-09-26 3:02PM EDT2024-06-2179.5079.0080.600.00-16156.79%
CRM250117C001300002023-10-03 1:34PM EDT2025-01-1783.3584.0587.350.00-313053.89%
Putsfür6. Oktober 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM231020P001300002023-09-20 10:58AM EDT2023-10-200.010.000.090.00-510479.69%
CRM231027P001300002023-10-03 3:02PM EDT2023-10-270.050.000.120.00-2469.34%
CRM231103P001300002023-09-26 12:37PM EDT2023-11-030.040.000.110.00--260.55%
CRM231117P001300002023-09-18 9:30AM EDT2023-11-170.050.020.150.00-50063352.83%
CRM231215P001300002023-09-28 1:20PM EDT2023-12-150.180.200.290.00-202049.12%
CRM240119P001300002023-10-04 9:47AM EDT2024-01-190.480.410.50-0.01-2.04%153,81644.21%
CRM240216P001300002023-10-03 1:49PM EDT2024-02-160.750.620.730.00-12942.24%
CRM240419P001300002023-09-15 1:53PM EDT2024-04-190.911.331.470.00--140.47%
CRM240517P001300002023-09-25 2:38PM EDT2024-05-171.321.621.760.00-1239.54%
CRM240621P001300002023-10-03 3:44PM EDT2024-06-212.482.192.320.00-1544139.45%
CRM250117P001300002023-10-02 11:47AM EDT2025-01-174.104.506.150.00-71,66939.52%
CRM250620P001300002023-10-04 10:46AM EDT2025-06-206.155.806.85+0.50+8.85%26435.67%
CRM260116P001300002023-10-02 10:31AM EDT2026-01-167.706.858.650.00-1233.73%