Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.054,83 +137,55 (+0,77%) Euro Stoxx 50
4.979,16 +40,15 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,00 +13,50 (+0,58%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.007,86 +452,24 (+0,76%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00130000 | 2024-04-04 11:31AM EDT | 2024-05-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| CRM240621C00130000 | 2024-04-17 11:40AM EDT | 2024-06-21 | 147.00 | 0.00 | 0.00 | 0.00 | - | 8 | 58 | 0.00% |
| CRM240920C00130000 | 2024-04-17 11:40AM EDT | 2024-09-20 | 148.69 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| CRM250117C00130000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 147.75 | 0.00 | 0.00 | 0.00 | - | 10 | 113 | 0.00% |
| CRM250620C00130000 | 2023-12-04 12:52PM EDT | 2025-06-20 | 134.65 | 130.60 | 135.00 | 0.00 | - | - | 0 | 0.00% |
| CRM260116C00130000 | 2024-02-29 4:24PM EDT | 2026-01-16 | 189.50 | 180.00 | 184.50 | 0.00 | - | 1 | 1 | 99.37% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00130000 | 2024-03-05 2:26PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.28 | 0.00 | - | 1 | 39 | 124.22% |
| CRM240621P00130000 | 2024-03-15 10:49AM EDT | 2024-06-21 | 0.03 | 0.05 | 0.19 | 0.00 | - | 2 | 413 | 75.78% |
| CRM240816P00130000 | 2024-03-15 2:02PM EDT | 2024-08-16 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 3 | 55.27% |
| CRM240920P00130000 | 2024-04-12 11:07AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| CRM250117P00130000 | 2024-04-17 12:06PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1,593 | 12.50% |
| CRM250620P00130000 | 2024-04-05 1:19PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 12.50% |
| CRM260116P00130000 | 2024-02-21 4:22PM EDT | 2026-01-16 | 4.00 | 1.07 | 3.70 | 0.00 | - | 1 | 2 | 40.69% |
