Deutsche Märkte schließen in 1 Stunde 11 Minute

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
196,20-0,44 (-0,22%)
Ab 10:18AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230421C001300002023-03-20 3:58PM EDT2023-04-2155.9766.9567.450.00-312103.61%
CRM230519C001300002023-03-22 2:06PM EDT2023-05-1961.7767.1067.750.00-131872.71%
CRM230616C001300002023-03-29 10:52AM EDT2023-06-1666.0068.2068.750.00-172867.98%
CRM230818C001300002023-03-17 1:29PM EDT2023-08-1860.7469.9071.050.00-17061.00%
CRM230915C001300002023-03-15 11:50AM EDT2023-09-1557.4070.9071.550.00--158.81%
CRM231117C001300002023-03-17 1:05PM EDT2023-11-1764.0073.1073.900.00-2057.47%
CRM240119C001300002023-03-28 2:15PM EDT2024-01-1971.1074.3576.250.00-171755.65%
CRM240621C001300002023-03-21 1:00PM EDT2024-06-2171.3078.8080.850.00-21553.93%
CRM250117C001300002023-03-27 2:18PM EDT2025-01-1781.0083.0086.100.00-113051.65%
Putsfür31. März 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230331P001300002023-03-27 10:09AM EDT2023-03-310.010.000.110.00-160223.44%
CRM230406P001300002023-03-28 11:24AM EDT2023-04-060.010.000.040.00-1114100.00%
CRM230414P001300002023-03-21 3:26PM EDT2023-04-140.050.000.060.00-5774.22%
CRM230421P001300002023-03-29 10:26AM EDT2023-04-210.010.010.030.00-1062459.38%
CRM230428P001300002023-03-20 12:10PM EDT2023-04-280.170.010.050.00-3553.91%
CRM230505P001300002023-03-24 3:11PM EDT2023-05-050.180.030.070.00-1151.37%
CRM230519P001300002023-03-29 3:32PM EDT2023-05-190.120.100.110.00-3511,18548.24%
CRM230616P001300002023-03-30 9:43AM EDT2023-06-160.480.480.50-0.02-4.00%34,52648.83%
CRM230818P001300002023-03-30 9:41AM EDT2023-08-181.181.151.22-0.05-4.07%41,81043.56%
CRM230915P001300002023-03-28 11:05AM EDT2023-09-152.041.661.760.00-13843.40%
CRM231117P001300002023-03-28 2:29PM EDT2023-11-173.102.572.670.00-11241.37%
CRM240119P001300002023-03-29 11:03AM EDT2024-01-193.833.553.650.00-12,91640.22%
CRM240621P001300002023-03-29 3:10PM EDT2024-06-215.855.505.950.00-110338.36%
CRM250117P001300002023-03-29 9:42AM EDT2025-01-178.508.058.250.00-11,35935.84%