Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
33.077,27 +74,89 (+0,23%) Gold
1.837,00 -4,50 (-0,24%) EUR/USD
1,0515 +0,0046 (+0,44%) Bitcoin EUR
26.185,04 +120,13 (+0,46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:130.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020C00130000 | 2023-09-27 2:41PM EDT | 2023-10-20 | 73.05 | 72.25 | 73.60 | 0.00 | - | 20 | 4 | 113.48% |
| CRM231117C00130000 | 2023-09-27 2:41PM EDT | 2023-11-17 | 73.85 | 72.05 | 73.45 | 0.00 | - | 20 | 28 | 65.33% |
| CRM240119C00130000 | 2023-10-02 9:30AM EDT | 2024-01-19 | 73.24 | 74.75 | 75.25 | 0.00 | - | 1 | 643 | 63.50% |
| CRM240621C00130000 | 2023-09-26 3:02PM EDT | 2024-06-21 | 79.50 | 79.00 | 80.60 | 0.00 | - | 1 | 61 | 56.79% |
| CRM250117C00130000 | 2023-10-03 1:34PM EDT | 2025-01-17 | 83.35 | 84.05 | 87.35 | 0.00 | - | 3 | 130 | 53.89% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM231020P00130000 | 2023-09-20 10:58AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.09 | 0.00 | - | 5 | 104 | 79.69% |
| CRM231027P00130000 | 2023-10-03 3:02PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 69.34% |
| CRM231103P00130000 | 2023-09-26 12:37PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 2 | 60.55% |
| CRM231117P00130000 | 2023-09-18 9:30AM EDT | 2023-11-17 | 0.05 | 0.02 | 0.15 | 0.00 | - | 500 | 633 | 52.83% |
| CRM231215P00130000 | 2023-09-28 1:20PM EDT | 2023-12-15 | 0.18 | 0.20 | 0.29 | 0.00 | - | 20 | 20 | 49.12% |
| CRM240119P00130000 | 2023-10-04 9:47AM EDT | 2024-01-19 | 0.48 | 0.41 | 0.50 | -0.01 | -2.04% | 15 | 3,816 | 44.21% |
| CRM240216P00130000 | 2023-10-03 1:49PM EDT | 2024-02-16 | 0.75 | 0.62 | 0.73 | 0.00 | - | 1 | 29 | 42.24% |
| CRM240419P00130000 | 2023-09-15 1:53PM EDT | 2024-04-19 | 0.91 | 1.33 | 1.47 | 0.00 | - | - | 1 | 40.47% |
| CRM240517P00130000 | 2023-09-25 2:38PM EDT | 2024-05-17 | 1.32 | 1.62 | 1.76 | 0.00 | - | 1 | 2 | 39.54% |
| CRM240621P00130000 | 2023-10-03 3:44PM EDT | 2024-06-21 | 2.48 | 2.19 | 2.32 | 0.00 | - | 15 | 441 | 39.45% |
| CRM250117P00130000 | 2023-10-02 11:47AM EDT | 2025-01-17 | 4.10 | 4.50 | 6.15 | 0.00 | - | 7 | 1,669 | 39.52% |
| CRM250620P00130000 | 2023-10-04 10:46AM EDT | 2025-06-20 | 6.15 | 5.80 | 6.85 | +0.50 | +8.85% | 2 | 64 | 35.67% |
| CRM260116P00130000 | 2023-10-02 10:31AM EDT | 2026-01-16 | 7.70 | 6.85 | 8.65 | 0.00 | - | 1 | 2 | 33.73% |
