Deutsche Märkte öffnen in 47 Minuten
Nikkei 225
32.320,38 +5,33 (+0,02%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.851,29 -67,71 (-0,27%) CMC Crypto 200
562,13 -1,68 (-0,30%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.48 | 0.00 | - | - | 0 | 2023-10-13 | - | - | - | - | - |
| 95.33 | 0.00 | - | - | 0 | 2023-10-20 | 0.01 | 0.00 | - | 3 | 0 |
| 77.54 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.05 | 0.00 | - | 220 | 0 |
| 101.37 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.33 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-02-16 | 0.28 | 0.00 | - | 1 | 0 |
| 92.50 | 0.00 | - | 2 | 222 | 2024-06-21 | 1.45 | 0.00 | - | 49 | 0 |
| 101.88 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.46 | 0.00 | - | 3 | 0 |
