Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.815,99 -674,60 (-1,12%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00125000 | 2023-10-25 1:53PM EDT | 2024-05-17 | 76.20 | 102.05 | 104.70 | 0.00 | - | - | 0 | 0.00% |
| CRM240621C00125000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 154.80 | 147.90 | 151.95 | 0.00 | - | 8 | 225 | 100.05% |
| CRM240920C00125000 | 2023-12-15 1:05PM EDT | 2024-09-20 | 141.30 | 149.55 | 153.45 | 0.00 | - | 5 | 5 | 78.20% |
| CRM250117C00125000 | 2024-02-20 11:27AM EDT | 2025-01-17 | 168.01 | 186.85 | 190.40 | 0.00 | - | 2 | 60 | 159.80% |
| CRM250620C00125000 | 2023-12-04 2:51PM EDT | 2025-06-20 | 137.45 | 135.30 | 139.90 | 0.00 | - | - | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00125000 | 2024-01-05 11:41AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.23 | 0.00 | - | 2 | 2 | 127.93% |
| CRM240621P00125000 | 2024-03-04 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 10 | 257 | 79.88% |
| CRM240920P00125000 | 2024-04-26 11:08AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.31 | -0.04 | -28.57% | 2 | 7 | 51.07% |
| CRM250117P00125000 | 2024-04-24 2:50PM EDT | 2025-01-17 | 0.29 | 0.28 | 0.80 | 0.00 | - | 1 | 1,370 | 48.05% |
| CRM250620P00125000 | 2023-11-30 11:51AM EDT | 2025-06-20 | 2.16 | 0.67 | 5.00 | 0.00 | - | 25 | 39 | 56.48% |
| CRM260116P00125000 | 2024-04-24 10:37AM EDT | 2026-01-16 | 2.53 | 1.16 | 3.80 | 0.00 | - | 2 | 38 | 42.96% |
