CRM - Salesforce, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616C00125000 | 2023-05-23 9:40AM EDT | 2023-06-16 | 84.50 | 86.70 | 90.10 | 0.00 | - | 1 | 109 | 141.41% |
| CRM230818C00125000 | 2023-04-12 11:20AM EDT | 2023-08-18 | 69.00 | 78.40 | 79.85 | 0.00 | - | 10 | 70 | 0.00% |
| CRM230915C00125000 | 2023-03-15 1:07PM EDT | 2023-09-15 | 61.15 | 72.10 | 72.90 | 0.00 | - | - | 2 | 0.00% |
| CRM231117C00125000 | 2023-04-03 2:45PM EDT | 2023-11-17 | 77.54 | 72.80 | 73.90 | 0.00 | - | 2 | 1 | 0.00% |
| CRM240119C00125000 | 2023-06-01 10:00AM EDT | 2024-01-19 | 91.96 | 91.90 | 95.20 | 0.00 | - | 3 | 543 | 61.74% |
| CRM240621C00125000 | 2023-06-02 10:47AM EDT | 2024-06-21 | 97.40 | 96.25 | 99.05 | +18.30 | +23.14% | 1 | 215 | 58.12% |
| CRM250117C00125000 | 2023-05-31 3:59PM EDT | 2025-01-17 | 114.00 | 100.20 | 104.95 | 0.00 | - | 1 | 70 | 55.48% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230609P00125000 | 2023-05-31 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 176.56% |
| CRM230616P00125000 | 2023-06-02 3:55PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,448 | 87.50% |
| CRM230721P00125000 | 2023-05-31 3:39PM EDT | 2023-07-21 | 0.11 | 0.00 | 0.29 | 0.00 | - | 1 | 5 | 64.36% |
| CRM230818P00125000 | 2023-06-02 9:55AM EDT | 2023-08-18 | 0.08 | 0.03 | 0.13 | -0.02 | -20.00% | 15 | 544 | 50.39% |
| CRM230915P00125000 | 2023-06-02 9:31AM EDT | 2023-09-15 | 0.25 | 0.21 | 0.26 | -0.28 | -52.83% | 5 | 40 | 47.41% |
| CRM231117P00125000 | 2023-06-02 3:49PM EDT | 2023-11-17 | 0.57 | 0.55 | 0.61 | -0.05 | -8.06% | 10 | 107 | 42.90% |
| CRM240119P00125000 | 2023-06-02 12:56PM EDT | 2024-01-19 | 1.19 | 1.08 | 1.21 | -0.01 | -0.83% | 17 | 2,901 | 41.69% |
| CRM240621P00125000 | 2023-06-02 1:56PM EDT | 2024-06-21 | 2.80 | 2.53 | 3.45 | -0.25 | -8.20% | 3 | 132 | 41.54% |
| CRM250117P00125000 | 2023-06-02 12:43PM EDT | 2025-01-17 | 5.05 | 4.20 | 6.35 | -0.20 | -3.81% | 1 | 536 | 40.26% |
