CRM - Salesforce, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230616C001250002023-05-23 9:40AM EDT2023-06-1684.5086.7090.100.00-1109141.41%
CRM230818C001250002023-04-12 11:20AM EDT2023-08-1869.0078.4079.850.00-10700.00%
CRM230915C001250002023-03-15 1:07PM EDT2023-09-1561.1572.1072.900.00--20.00%
CRM231117C001250002023-04-03 2:45PM EDT2023-11-1777.5472.8073.900.00-210.00%
CRM240119C001250002023-06-01 10:00AM EDT2024-01-1991.9691.9095.200.00-354361.74%
CRM240621C001250002023-06-02 10:47AM EDT2024-06-2197.4096.2599.05+18.30+23.14%121558.12%
CRM250117C001250002023-05-31 3:59PM EDT2025-01-17114.00100.20104.950.00-17055.48%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230609P001250002023-05-31 3:59PM EDT2023-06-090.020.000.230.00-14176.56%
CRM230616P001250002023-06-02 3:55PM EDT2023-06-160.010.000.010.00-102,44887.50%
CRM230721P001250002023-05-31 3:39PM EDT2023-07-210.110.000.290.00-1564.36%
CRM230818P001250002023-06-02 9:55AM EDT2023-08-180.080.030.13-0.02-20.00%1554450.39%
CRM230915P001250002023-06-02 9:31AM EDT2023-09-150.250.210.26-0.28-52.83%54047.41%
CRM231117P001250002023-06-02 3:49PM EDT2023-11-170.570.550.61-0.05-8.06%1010742.90%
CRM240119P001250002023-06-02 12:56PM EDT2024-01-191.191.081.21-0.01-0.83%172,90141.69%
CRM240621P001250002023-06-02 1:56PM EDT2024-06-212.802.533.45-0.25-8.20%313241.54%
CRM250117P001250002023-06-02 12:43PM EDT2025-01-175.054.206.35-0.20-3.81%153640.26%