Deutsche Märkte schließen in 7 Stunden 18 Minuten

Salesforce, Inc. (CRM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
130,48-2,79 (-2,09%)
Börsenschluss: 04:00PM EST
129,99 -0,49 (-0,38%)
Vorbörslich: 04:00AM EST
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221216C001100002022-12-06 3:44PM EST2022-12-1623.600.000.000.00-300.00%
CRM221230C001100002022-12-06 10:07AM EST2022-12-3022.180.000.000.00-100.00%
CRM230106C001100002022-12-01 12:02PM EST2023-01-0634.840.000.000.00--00.00%
CRM230120C001100002022-12-07 3:01PM EST2023-01-2023.000.000.000.00-2000.00%
CRM230217C001100002022-12-05 3:49PM EST2023-02-1726.960.000.000.00-800.00%
CRM230317C001100002022-12-05 9:48AM EST2023-03-1736.400.000.000.00-300.00%
CRM230519C001100002022-12-07 3:18PM EST2023-05-1929.200.000.000.00-1000.00%
CRM230616C001100002022-12-07 11:01AM EST2023-06-1631.500.000.000.00-100.00%
CRM240119C001100002022-12-07 12:22PM EST2024-01-1937.700.000.000.00-200.00%
CRM250117C001100002022-12-07 11:56AM EST2025-01-1746.800.000.000.00-100.00%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM221209P001100002022-12-07 1:09PM EST2022-12-090.010.000.000.00-1050.00%
CRM221216P001100002022-12-07 3:45PM EST2022-12-160.140.000.000.00-16025.00%
CRM221223P001100002022-12-07 3:31PM EST2022-12-230.380.000.000.00-3025.00%
CRM221230P001100002022-12-07 3:15PM EST2022-12-300.530.000.000.00-29012.50%
CRM230106P001100002022-12-07 3:35PM EST2023-01-060.870.000.000.00-3012.50%
CRM230120P001100002022-12-07 3:59PM EST2023-01-201.550.000.000.00-145012.50%
CRM230217P001100002022-12-07 3:43PM EST2023-02-172.690.000.000.00-2406.25%
CRM230317P001100002022-12-07 3:58PM EST2023-03-174.280.000.000.00-5406.25%
CRM230519P001100002022-12-07 3:58PM EST2023-05-196.000.000.000.00-10706.25%
CRM230616P001100002022-12-07 3:59PM EST2023-06-167.040.000.000.00-4306.25%
CRM240119P001100002022-12-07 1:15PM EST2024-01-1910.820.000.000.00-1103.13%
CRM250117P001100002022-12-07 2:04PM EST2025-01-1715.500.000.000.00-503.13%