Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
15.520,45 +191,67 (+1,25%) Euro Stoxx 50
4.289,57 +58,30 (+1,38%) Dow Jones 30
32.717,60 +323,35 (+1,00%) Gold
1.987,10 +2,60 (+0,13%) EUR/USD
1,0884 +0,0037 (+0,34%) Bitcoin EUR
26.285,68 +202,62 (+0,78%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230519C00110000 | 2023-01-20 10:52AM EDT | 2023-05-19 | 41.05 | 56.25 | 57.70 | 0.00 | - | 1 | 21 | 0.00% |
| CRM230616C00110000 | 2023-03-01 4:59PM EDT | 2023-06-16 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| CRM230818C00110000 | 2023-03-01 11:10AM EDT | 2023-08-18 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| CRM240119C00110000 | 2023-03-21 12:36PM EDT | 2024-01-19 | 83.35 | 0.00 | 0.00 | 0.00 | - | 4 | 409 | 0.00% |
| CRM240621C00110000 | 2023-03-02 11:03AM EDT | 2024-06-21 | 88.00 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CRM250117C00110000 | 2023-03-27 2:52PM EDT | 2025-01-17 | 95.35 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
Putsfür31. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230331P00110000 | 2023-03-14 11:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 91 | 97 | 50.00% |
| CRM230406P00110000 | 2023-03-01 12:09PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CRM230421P00110000 | 2023-03-24 12:47PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| CRM230519P00110000 | 2023-03-29 1:57PM EDT | 2023-05-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 904 | 25.00% |
| CRM230616P00110000 | 2023-03-24 1:24PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 25.00% |
| CRM230818P00110000 | 2023-03-29 1:04PM EDT | 2023-08-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 224 | 25.00% |
| CRM230915P00110000 | 2023-03-22 11:08AM EDT | 2023-09-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| CRM231117P00110000 | 2023-03-20 3:18PM EDT | 2023-11-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 69 | 12.50% |
| CRM240119P00110000 | 2023-03-23 2:45PM EDT | 2024-01-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 6 | 1,041 | 12.50% |
| CRM240621P00110000 | 2023-03-16 1:46PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| CRM250117P00110000 | 2023-03-13 9:42AM EDT | 2025-01-17 | 6.79 | 0.00 | 0.00 | 0.00 | - | 80 | 76 | 6.25% |
