Deutsche Märkte schließen in 7 Stunden 18 Minuten
DAX
14.268,93 +7,74 (+0,05%) Euro Stoxx 50
3.922,79 +1,89 (+0,05%) Dow Jones 30
33.597,92 +1,58 (+0,00%) Gold
1.794,50 -3,50 (-0,19%) EUR/USD
1,0520 +0,0006 (+0,05%) BTC-EUR
16.009,04 -93,69 (-0,58%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:110.00
Callsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221216C00110000 | 2022-12-06 3:44PM EST | 2022-12-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM221230C00110000 | 2022-12-06 10:07AM EST | 2022-12-30 | 22.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM230106C00110000 | 2022-12-01 12:02PM EST | 2023-01-06 | 34.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRM230120C00110000 | 2022-12-07 3:01PM EST | 2023-01-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CRM230217C00110000 | 2022-12-05 3:49PM EST | 2023-02-17 | 26.96 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CRM230317C00110000 | 2022-12-05 9:48AM EST | 2023-03-17 | 36.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CRM230519C00110000 | 2022-12-07 3:18PM EST | 2023-05-19 | 29.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRM230616C00110000 | 2022-12-07 11:01AM EST | 2023-06-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRM240119C00110000 | 2022-12-07 12:22PM EST | 2024-01-19 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM250117C00110000 | 2022-12-07 11:56AM EST | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür9. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM221209P00110000 | 2022-12-07 1:09PM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRM221216P00110000 | 2022-12-07 3:45PM EST | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CRM221223P00110000 | 2022-12-07 3:31PM EST | 2022-12-23 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CRM221230P00110000 | 2022-12-07 3:15PM EST | 2022-12-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CRM230106P00110000 | 2022-12-07 3:35PM EST | 2023-01-06 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CRM230120P00110000 | 2022-12-07 3:59PM EST | 2023-01-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 12.50% |
| CRM230217P00110000 | 2022-12-07 3:43PM EST | 2023-02-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CRM230317P00110000 | 2022-12-07 3:58PM EST | 2023-03-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| CRM230519P00110000 | 2022-12-07 3:58PM EST | 2023-05-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| CRM230616P00110000 | 2022-12-07 3:59PM EST | 2023-06-16 | 7.04 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| CRM240119P00110000 | 2022-12-07 1:15PM EST | 2024-01-19 | 10.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CRM250117P00110000 | 2022-12-07 2:04PM EST | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
