Deutsche Märkte geschlossen

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
185,92+12,87 (+7,44%)
Börsenschluss: 04:00PM EDT
186,50 +0,58 (+0,31%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Callsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220715C001100002022-05-31 3:52PM EDT2022-07-1554.4675.5576.550.00--296.29%
CRM220819C001100002022-06-06 2:53PM EDT2022-08-1974.5075.9577.100.00--374.73%
CRM221021C001100002022-05-26 9:41AM EDT2022-10-2154.0077.4078.750.00-5667.36%
CRM221118C001100002022-05-26 9:41AM EDT2022-11-1855.0078.1079.300.00-5664.81%
CRM230120C001100002022-06-21 11:58AM EDT2023-01-2063.2079.7581.300.00-270662.92%
CRM230616C001100002022-06-23 11:40AM EDT2023-06-1670.3582.9084.800.00-21558.30%
CRM240119C001100002022-06-24 1:27PM EDT2024-01-1985.6387.3089.30+12.13+16.50%114055.20%
Putsfür1. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220701P001100002022-06-17 3:35PM EDT2022-07-010.080.000.090.00-30290146.88%
CRM220708P001100002022-06-21 3:35PM EDT2022-07-080.030.000.090.00-101250103.91%
CRM220715P001100002022-06-24 1:18PM EDT2022-07-150.050.030.11-0.04-44.44%616589.06%
CRM220819P001100002022-06-17 2:47PM EDT2022-08-190.780.190.280.00-214364.01%
CRM220916P001100002022-06-24 3:58PM EDT2022-09-160.660.620.71-0.40-37.74%1454262.11%
CRM221021P001100002022-06-23 12:55PM EDT2022-10-211.690.981.080.00-32,41156.89%
CRM221118P001100002022-06-22 1:24PM EDT2022-11-182.121.321.420.00-331954.43%
CRM221216P001100002022-06-22 3:34PM EDT2022-12-162.881.771.920.00-821253.47%
CRM230120P001100002022-06-24 11:36AM EDT2023-01-202.292.252.41-1.25-35.31%31,51051.76%
CRM230616P001100002022-06-15 12:28PM EDT2023-06-165.903.854.250.00-11547.08%
CRM240119P001100002022-06-24 12:14PM EDT2024-01-196.355.806.45-3.00-32.09%426242.65%