Deutsche Märkte geschlossen
DAX
13.118,13 +205,54 (+1,59%) Euro Stoxx 50
3.533,17 +96,88 (+2,82%) Dow Jones 30
31.500,68 +823,32 (+2,68%) Gold
1.828,10 -1,70 (-0,09%) EUR/USD
1,0559 +0,0034 (+0,33%) BTC-EUR
20.154,22 +21,71 (+0,11%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220715C00110000 | 2022-05-31 3:52PM EDT | 2022-07-15 | 54.46 | 75.55 | 76.55 | 0.00 | - | - | 2 | 96.29% |
| CRM220819C00110000 | 2022-06-06 2:53PM EDT | 2022-08-19 | 74.50 | 75.95 | 77.10 | 0.00 | - | - | 3 | 74.73% |
| CRM221021C00110000 | 2022-05-26 9:41AM EDT | 2022-10-21 | 54.00 | 77.40 | 78.75 | 0.00 | - | 5 | 6 | 67.36% |
| CRM221118C00110000 | 2022-05-26 9:41AM EDT | 2022-11-18 | 55.00 | 78.10 | 79.30 | 0.00 | - | 5 | 6 | 64.81% |
| CRM230120C00110000 | 2022-06-21 11:58AM EDT | 2023-01-20 | 63.20 | 79.75 | 81.30 | 0.00 | - | 2 | 706 | 62.92% |
| CRM230616C00110000 | 2022-06-23 11:40AM EDT | 2023-06-16 | 70.35 | 82.90 | 84.80 | 0.00 | - | 2 | 15 | 58.30% |
| CRM240119C00110000 | 2022-06-24 1:27PM EDT | 2024-01-19 | 85.63 | 87.30 | 89.30 | +12.13 | +16.50% | 1 | 140 | 55.20% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM220701P00110000 | 2022-06-17 3:35PM EDT | 2022-07-01 | 0.08 | 0.00 | 0.09 | 0.00 | - | 30 | 290 | 146.88% |
| CRM220708P00110000 | 2022-06-21 3:35PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.09 | 0.00 | - | 101 | 250 | 103.91% |
| CRM220715P00110000 | 2022-06-24 1:18PM EDT | 2022-07-15 | 0.05 | 0.03 | 0.11 | -0.04 | -44.44% | 6 | 165 | 89.06% |
| CRM220819P00110000 | 2022-06-17 2:47PM EDT | 2022-08-19 | 0.78 | 0.19 | 0.28 | 0.00 | - | 2 | 143 | 64.01% |
| CRM220916P00110000 | 2022-06-24 3:58PM EDT | 2022-09-16 | 0.66 | 0.62 | 0.71 | -0.40 | -37.74% | 14 | 542 | 62.11% |
| CRM221021P00110000 | 2022-06-23 12:55PM EDT | 2022-10-21 | 1.69 | 0.98 | 1.08 | 0.00 | - | 3 | 2,411 | 56.89% |
| CRM221118P00110000 | 2022-06-22 1:24PM EDT | 2022-11-18 | 2.12 | 1.32 | 1.42 | 0.00 | - | 3 | 319 | 54.43% |
| CRM221216P00110000 | 2022-06-22 3:34PM EDT | 2022-12-16 | 2.88 | 1.77 | 1.92 | 0.00 | - | 8 | 212 | 53.47% |
| CRM230120P00110000 | 2022-06-24 11:36AM EDT | 2023-01-20 | 2.29 | 2.25 | 2.41 | -1.25 | -35.31% | 3 | 1,510 | 51.76% |
| CRM230616P00110000 | 2022-06-15 12:28PM EDT | 2023-06-16 | 5.90 | 3.85 | 4.25 | 0.00 | - | 1 | 15 | 47.08% |
| CRM240119P00110000 | 2022-06-24 12:14PM EDT | 2024-01-19 | 6.35 | 5.80 | 6.45 | -3.00 | -32.09% | 4 | 262 | 42.65% |
© 2022 Yahoo. Alle Rechte vorbehalten.
