Deutsche Märkte öffnen in 1 Stunde 48 Minute
Nikkei 225
31.922,18 +64,56 (+0,20%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.551,74 +956,92 (+3,74%) CMC Crypto 200
602,73 +23,96 (+4,14%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.30 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| - | - | - | - | - | 2023-11-17 | 0.02 | 0.00 | - | 1 | 0 |
| 86.65 | 0.00 | - | 3 | 188 | 2024-01-19 | 0.04 | 0.00 | - | 5 | 0 |
| 101.59 | 0.00 | - | 1 | 0 | 2024-02-16 | 0.13 | 0.00 | - | 2 | 0 |
| 102.82 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 119.34 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.51 | 0.00 | - | 20 | 0 |
| 119.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.82 | 0.00 | - | 10 | 0 |
| 130.62 | 0.00 | - | - | 2 | 2025-06-20 | 2.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-01-16 | 3.98 | 0.00 | - | 2 | 0 |
