Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.317,81 +232,01 (+0,61%) Gold
2.350,30 +7,80 (+0,33%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.865,39 -667,61 (-1,10%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:460.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 24 | 2024-06-21 | 161.52 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 16 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 2 | 6 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 18 | 2024-11-15 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 6 | 2024-12-20 | - | - | - | - | - |
| 1.03 | 0.00 | - | 3 | 49 | 2025-01-17 | - | - | - | - | - |
| 1.99 | 0.00 | - | 12 | 22 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 4 | 18 | 2025-06-20 | - | - | - | - | - |
| 9.10 | 0.00 | - | 7 | 17 | 2026-01-16 | - | - | - | - | - |
| 19.90 | 0.00 | - | 7 | 23 | 2026-12-18 | - | - | - | - | - |
