Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.769,43 -887,06 (-1,46%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 60 | 2024-05-17 | 140.31 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 6 | 422 | 2024-06-21 | 136.73 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 112 | 2024-07-19 | - | - | - | - | - |
| 0.18 | -0.36 | -66.67% | 1 | 51 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 89 | 2024-09-20 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
| 1.44 | 0.00 | - | 3 | 52 | 2024-12-20 | - | - | - | - | - |
| 1.90 | -0.12 | -5.94% | 15 | 120 | 2025-01-17 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 19 | 2025-03-21 | 128.14 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 20 | 70 | 2025-06-20 | - | - | - | - | - |
| 12.25 | +0.65 | +5.60% | 2 | 97 | 2026-01-16 | - | - | - | - | - |
| 24.15 | 0.00 | - | 1 | 49 | 2026-12-18 | - | - | - | - | - |
