Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.805,35 +118,75 (+0,64%) Euro Stoxx 50
5.093,63 +39,22 (+0,78%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,30 +39,00 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.595,39 +1.833,68 (+3,23%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 80 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 46 | 2024-06-21 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 14 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 89 | 2024-08-16 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 339 | 2024-09-20 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 15 | 2024-11-15 | - | - | - | - | - |
| 1.79 | 0.00 | - | 2 | 24 | 2024-12-20 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 36 | 2025-01-17 | - | - | - | - | - |
| 3.85 | 0.00 | - | 2 | 44 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 24 | 2025-06-20 | 125.10 | 0.00 | - | - | 1 |
| 12.25 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
| 25.15 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |
