Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
37.812,45 +183,97 (+0,49%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.191,65 +327,78 (+0,55%) CMC Crypto 200
1.389,68 +7,11 (+0,51%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:410.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 1 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 79 | 2024-06-21 | - | - | - | - | - |
| 0.16 | -0.04 | -20.00% | 2 | 56 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 56 | 78 | 2024-08-16 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 177 | 2024-09-20 | - | - | - | - | - |
| 1.34 | 0.00 | - | 3 | 44 | 2024-10-18 | - | - | - | - | - |
| 1.72 | 0.00 | - | 6 | 313 | 2024-11-15 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 81 | 2024-12-20 | 111.45 | 0.00 | - | - | 0 |
| 2.67 | 0.00 | - | 1 | 116 | 2025-01-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | 3 | 113 | 2025-03-21 | - | - | - | - | - |
| 7.25 | 0.00 | - | 139 | 214 | 2025-06-20 | 107.10 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 5 | 632 | 2026-01-16 | - | - | - | - | - |
