Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.771,54 +527,28 (+0,91%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 89 | 2024-05-17 | 101.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 358 | 2024-06-21 | 88.75 | 0.00 | - | 1 | 0 |
| 0.25 | +0.15 | +150.00% | 1 | 85 | 2024-07-19 | 101.73 | 0.00 | - | - | 0 |
| 0.27 | 0.00 | - | 1 | 51 | 2024-08-16 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 365 | 2024-09-20 | 102.45 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 1 | 162 | 2024-10-18 | - | - | - | - | - |
| 1.95 | 0.00 | - | 3 | 97 | 2024-11-15 | - | - | - | - | - |
| 2.70 | -0.03 | -1.10% | 88 | 369 | 2024-12-20 | 124.60 | 0.00 | - | 48 | 0 |
| 3.24 | +0.22 | +7.28% | 4 | 560 | 2025-01-17 | 98.15 | 0.00 | - | 4 | 0 |
| 5.30 | +0.93 | +21.28% | 1 | 140 | 2025-03-21 | - | - | - | - | - |
| 7.70 | 0.00 | - | 4 | 2,215 | 2025-06-20 | 118.65 | 0.00 | - | - | 0 |
| 15.15 | 0.00 | - | 6 | 181 | 2026-01-16 | 124.75 | +15.10 | +13.77% | 1 | 2 |
| 25.51 | 0.00 | - | 1 | 139 | 2026-06-18 | - | - | - | - | - |
| 30.00 | 0.00 | - | 4 | 16 | 2026-12-18 | 107.00 | 0.00 | - | 1 | 1 |
