Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.515,18 -1.844,50 (-3,16%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 98 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 55 | 2024-05-17 | 91.15 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 2 | 98 | 2024-06-21 | 92.32 | 0.00 | - | 8 | 0 |
| 0.20 | +0.01 | +5.26% | 2 | 32 | 2024-07-19 | 92.35 | 0.00 | - | - | 0 |
| 0.30 | -0.01 | -3.23% | 2 | 179 | 2024-08-16 | 89.45 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 1 | 356 | 2024-09-20 | 92.20 | 0.00 | - | - | 0 |
| 1.22 | -0.27 | -18.12% | 1 | 24 | 2024-10-18 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 55 | 2024-11-15 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 44 | 2024-12-20 | 93.10 | 0.00 | - | 2 | 11 |
| 3.45 | 0.00 | - | 3 | 449 | 2025-01-17 | 92.07 | 0.00 | - | 10 | 0 |
| 5.20 | 0.00 | - | 3 | 144 | 2025-03-21 | - | - | - | - | - |
| 9.15 | -11.95 | -56.64% | 6 | 276 | 2025-06-20 | 108.20 | 0.00 | - | - | 2 |
| 18.75 | 0.00 | - | 6 | 133 | 2026-01-16 | 95.70 | 0.00 | - | 2 | 10 |
| 34.20 | 0.00 | - | - | 10 | 2026-12-18 | - | - | - | - | - |
