Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.330,20 +27,30 (+1,19%) EUR/USD
1,0712 +0,0040 (+0,38%) Bitcoin EUR
54.006,45 -2.160,13 (-3,85%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2,199 | 2024-05-17 | 83.69 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.26 | 0.00 | - | 28 | 671 | 2024-06-21 | 62.80 | 0.00 | - | 31 | 31 |
| 0.60 | 0.00 | - | 10 | 157 | 2024-07-19 | 57.80 | 0.00 | - | 7 | 7 |
| 1.28 | 0.00 | - | 1 | 95 | 2024-08-16 | 64.20 | 0.00 | - | 12 | 56 |
| 1.82 | -0.83 | -31.32% | 13 | 146 | 2024-09-20 | 67.90 | 0.00 | - | 24 | 39 |
| 3.05 | 0.00 | - | 2 | 48 | 2024-10-18 | - | - | - | - | - |
| 3.70 | -0.65 | -14.94% | 1 | 42 | 2024-11-15 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 127 | 2024-12-20 | 74.60 | 0.00 | - | 2 | 40 |
| 6.35 | -0.23 | -3.50% | 41 | 508 | 2025-01-17 | 62.35 | 0.00 | - | 6 | 74 |
| 10.70 | 0.00 | - | 1 | 47 | 2025-03-21 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 246 | 2025-06-20 | 68.70 | 0.00 | - | 1 | 253 |
| 22.00 | -4.15 | -15.87% | 1 | 631 | 2026-01-16 | 92.20 | 0.00 | - | 10 | 189 |
| 33.62 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 38.89 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
