Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,23 +224,43 (+0,59%) Gold
2.346,20 +3,70 (+0,16%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.588,16 -652,95 (-1,08%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:00PM EDT. Markt geöffnet.
Strike:330.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 34 | 118 | 2024-04-26 | 29.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 493 | 2024-05-03 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 4,624 | 2024-05-17 | 57.76 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | 2 | 26 | 2024-05-24 | 29.76 | 0.00 | - | 1 | 0 |
| 0.83 | +0.22 | +36.07% | 5 | 129 | 2024-05-31 | - | - | - | - | - |
| 1.43 | +0.15 | +11.72% | 16 | 1,967 | 2024-06-21 | 48.35 | 0.00 | - | 1 | 350 |
| 2.09 | 0.00 | - | 14 | 722 | 2024-07-19 | 53.36 | 0.00 | - | 1 | 460 |
| 3.82 | +0.62 | +19.37% | 7 | 381 | 2024-08-16 | 51.40 | 0.00 | - | 5 | 49 |
| 6.60 | +0.10 | +1.54% | 3 | 326 | 2024-09-20 | 38.40 | 0.00 | - | 2 | 13 |
| 8.10 | +0.85 | +11.72% | 12 | 206 | 2024-10-18 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 508 | 2024-11-15 | - | - | - | - | - |
| 11.78 | 0.00 | - | 14 | 318 | 2024-12-20 | 45.55 | 0.00 | - | 2 | 33 |
| 14.45 | +0.93 | +6.88% | 2 | 936 | 2025-01-17 | 48.75 | 0.00 | - | 10 | 28 |
| 17.10 | 0.00 | - | 1 | 245 | 2025-03-21 | 46.10 | 0.00 | - | 2 | 32 |
| 23.63 | 0.00 | - | 11 | 643 | 2025-06-20 | 49.90 | 0.00 | - | 11 | 72 |
| 33.10 | 0.00 | - | 108 | 298 | 2026-01-16 | 56.15 | 0.00 | - | 88 | 98 |
| 53.00 | 0.00 | - | 2 | 21 | 2026-12-18 | 63.90 | 0.00 | - | 6 | 8 |
