Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.785,26 +98,66 (+0,53%) Euro Stoxx 50
5.088,49 +34,08 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,20 +38,90 (+1,66%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.626,21 +1.959,93 (+3,46%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 233 | 2024-05-10 | 25.45 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 181 | 2,611 | 2024-05-17 | 25.05 | 0.00 | - | 816 | 2,079 |
| 0.34 | 0.00 | - | 211 | 245 | 2024-05-24 | 26.56 | 0.00 | - | 10 | 21 |
| 2.62 | 0.00 | - | 522 | 693 | 2024-05-31 | 27.01 | 0.00 | - | 10 | 16 |
| 3.25 | 0.00 | - | 35 | 155 | 2024-06-07 | 24.00 | 0.00 | - | 5 | 16 |
| 3.62 | 0.00 | - | 10 | 64 | 2024-06-14 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1,434 | 4,433 | 2024-06-21 | 28.60 | 0.00 | - | 16 | 1,406 |
| 6.15 | 0.00 | - | 58 | 996 | 2024-07-19 | 30.54 | 0.00 | - | 1 | 581 |
| 8.35 | 0.00 | - | 95 | 927 | 2024-08-16 | 28.35 | 0.00 | - | 30 | 292 |
| 12.35 | 0.00 | - | 15 | 806 | 2024-09-20 | 37.38 | 0.00 | - | 2 | 331 |
| 14.35 | 0.00 | - | 1 | 157 | 2024-10-18 | 35.45 | 0.00 | - | 6 | 35 |
| 18.85 | 0.00 | - | 21 | 95 | 2024-11-15 | 38.73 | 0.00 | - | 2 | 408 |
| 20.45 | 0.00 | - | 4 | 188 | 2024-12-20 | 40.62 | 0.00 | - | 10 | 391 |
| 21.65 | 0.00 | - | 398 | 3,020 | 2025-01-17 | 37.37 | 0.00 | - | 1 | 1,915 |
| 26.10 | 0.00 | - | 10 | 170 | 2025-03-21 | 41.30 | 0.00 | - | 21 | 496 |
| 32.30 | 0.00 | - | 277 | 198 | 2025-06-20 | 44.15 | 0.00 | - | 273 | 290 |
| 43.30 | 0.00 | - | 1 | 2,634 | 2026-01-16 | 48.15 | 0.00 | - | 12 | 1,224 |
| 53.10 | 0.00 | - | 4 | 387 | 2026-06-18 | 52.60 | 0.00 | - | - | 100 |
| 59.50 | 0.00 | - | 1 | 26 | 2026-12-18 | 55.38 | 0.00 | - | 10 | 21 |
