Deutsche Märkte öffnen in 4 Stunden 18 Minuten
Nikkei 225
38.258,35 -15,70 (-0,04%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.424,15 -2.328,20 (-4,18%) CMC Crypto 200
1.255,57 -83,50 (-6,23%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 12 | 780 | 2024-05-03 | 23.23 | 0.00 | - | 14 | 0 |
| 0.24 | -0.17 | -41.46% | 82 | 255 | 2024-05-10 | 23.61 | +1.91 | +8.80% | 15 | 86 |
| 0.65 | -0.07 | -9.72% | 62 | 1,083 | 2024-05-17 | 21.85 | 0.00 | - | 1 | 10 |
| 1.32 | -0.14 | -9.59% | 10 | 272 | 2024-05-24 | 27.83 | +7.08 | +34.12% | 1 | 15 |
| 3.45 | +0.05 | +1.47% | 47 | 63 | 2024-05-31 | 28.00 | 0.00 | - | 2 | 7 |
| 3.55 | -1.95 | -35.45% | 17 | 13 | 2024-06-07 | - | - | - | - | - |
