Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.135,52 -1.083,23 (-1,80%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | 1 | 2 | 2024-05-03 | 0.08 | -0.07 | -46.67% | 17 | 87 |
| 36.21 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 10 | 47 |
| 38.87 | 0.00 | - | 1 | 434 | 2024-05-17 | 0.36 | -0.21 | -36.84% | 14 | 1,553 |
| 38.24 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.80 | -0.29 | -26.61% | 1 | 76 |
| - | - | - | - | - | 2024-05-31 | 1.87 | -0.56 | -23.05% | 18 | 74 |
| 38.46 | +2.97 | +8.37% | 4 | 1,298 | 2024-06-21 | 2.94 | -0.46 | -13.53% | 28 | 2,113 |
| 39.46 | 0.00 | - | 2 | 36 | 2024-07-19 | 3.80 | -0.75 | -16.48% | 549 | 491 |
| 40.20 | 0.00 | - | 1 | 55 | 2024-08-16 | 4.90 | -1.09 | -18.20% | 15 | 245 |
| 43.27 | 0.00 | - | 35 | 858 | 2024-09-20 | 8.05 | 0.00 | - | 17 | 1,581 |
| 73.43 | 0.00 | - | 5 | 7 | 2024-10-18 | 8.55 | -0.70 | -7.57% | 67 | 212 |
| 54.72 | 0.00 | - | 1 | 4 | 2024-11-15 | 10.00 | -0.70 | -6.54% | 2 | 52 |
| 50.79 | 0.00 | - | 1 | 30 | 2024-12-20 | 12.95 | 0.00 | - | 3 | 183 |
| 55.00 | +1.98 | +3.73% | 1 | 1,613 | 2025-01-17 | 12.58 | -1.00 | -7.36% | 5 | 1,527 |
| 60.95 | 0.00 | - | 49 | 6 | 2025-03-21 | 14.65 | -1.65 | -10.12% | 1 | 70 |
| 65.00 | 0.00 | - | 8 | 90 | 2025-06-20 | 18.07 | -1.03 | -5.39% | 8 | 266 |
| 76.63 | 0.00 | - | 2 | 78 | 2026-01-16 | 23.75 | 0.00 | - | 4 | 1,015 |
| 87.30 | 0.00 | - | - | 1 | 2026-06-18 | 25.75 | 0.00 | - | - | 2 |
| 88.63 | +3.83 | +4.52% | 2 | 8 | 2026-12-18 | 29.45 | 0.00 | - | 1 | 7 |
