Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
18.250,60 +75,39 (+0,41%) Euro Stoxx 50
4.976,61 +19,65 (+0,40%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,50 -7,70 (-0,33%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.775,71 -985,19 (-1,62%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.98 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 75 | 0 |
| 56.22 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 3 | 0 |
| 55.98 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.60 | 0.00 | - | - | 0 |
| 56.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.67 | 0.00 | - | 6 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 4 | 0 |
| 86.70 | 0.00 | - | 22 | 25 | 2024-07-19 | 1.34 | 0.00 | - | 10 | 0 |
| 57.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.00 | 0.00 | - | 13 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.47 | 0.00 | - | 10 | 0 |
| 61.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 4.65 | 0.00 | - | 7 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.10 | 0.00 | - | 25 | 0 |
| 96.43 | 0.00 | - | 1 | 2 | 2024-12-20 | 6.55 | 0.00 | - | 1 | 0 |
| 69.31 | 0.00 | - | 5 | 0 | 2025-01-17 | 7.42 | 0.00 | - | 4 | 0 |
| 73.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.15 | 0.00 | - | 14 | 0 |
| 74.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.20 | 0.00 | - | 204 | 0 |
| 88.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.87 | 0.00 | - | 1 | 0 |
| 92.57 | 0.00 | - | - | 0 | 2026-06-18 | 20.10 | 0.00 | - | - | 0 |
| 96.05 | 0.00 | - | 2 | 0 | 2026-12-18 | 22.50 | 0.00 | - | 1 | 0 |
