Deutsche Märkte schließen in 3 Stunden 4 Minuten
DAX
18.049,35 +132,07 (+0,74%) Euro Stoxx 50
4.974,98 +35,97 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.354,80 +12,30 (+0,53%) EUR/USD
1,0724 -0,0009 (-0,09%) Bitcoin EUR
60.020,51 +311,36 (+0,52%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 268 |
| 88.74 | 0.00 | - | 3 | 388 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 2,544 |
| 95.93 | 0.00 | - | - | 12 | 2024-07-19 | 0.60 | 0.00 | - | 20 | 27 |
| 89.67 | 0.00 | - | 1 | 7 | 2024-08-16 | 0.75 | 0.00 | - | 1 | 26 |
| 104.71 | 0.00 | - | 2 | 30 | 2024-09-20 | 1.65 | 0.00 | - | 18 | 155 |
| - | - | - | - | - | 2024-10-18 | 1.78 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 2.45 | 0.00 | - | 3 | 5 |
| 94.25 | 0.00 | - | 6 | 28 | 2024-12-20 | 3.10 | 0.00 | - | 5 | 56 |
| 93.51 | 0.00 | - | 1 | 782 | 2025-01-17 | 4.25 | 0.00 | - | 68 | 3,852 |
| - | - | - | - | - | 2025-03-21 | 5.30 | 0.00 | - | 12 | 15 |
| 105.00 | 0.00 | - | 1 | 44 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 208 |
| 106.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 247 |
| 139.50 | 0.00 | - | - | 3 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 2 |
