CRM - Salesforce, Inc.

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:175.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
36.91-10.11-21.50%2242023-06-090.030.00-26205
37.40-1.01-2.63%2063,0382023-06-160.09-0.03-25.00%213,705
37.61+0.04+0.11%932023-06-230.12-0.04-25.00%3493
-----2023-06-300.21-0.04-16.00%110159
36.400.00--12023-07-070.400.00-20116
38.65+0.78+2.06%2322023-07-210.62-0.08-11.43%84829
39.88-2.29-5.43%16212023-08-181.42-0.04-2.74%142,009
42.550.00-5622023-09-152.68-0.17-5.96%1061,770
45.78+1.51+3.41%3532023-11-174.65+0.05+1.09%20381
48.97-1.70-3.36%51,0882024-01-196.40-0.15-2.29%1282,199
56.65-3.30-5.50%7752024-06-2111.150.00-281,105
66.750.00-51482025-01-1715.650.00-24272