Deutsche Märkte schließen in 8 Stunden 25 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.372,90 +32,60 (+1,39%) EUR/USD
1,0782 -0,0002 (-0,0216%) BTC-EUR
58.724,04 +1.580,14 (+2,77%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.55 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 134 |
| 102.05 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 0 |
| 128.12 | 0.00 | - | - | 4 | 2024-07-19 | 0.12 | 0.00 | - | 2 | 0 |
| 133.48 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 0 |
| 103.52 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.58 | 0.00 | - | 10 | 0 |
| 103.00 | 0.00 | - | - | 0 | 2024-11-15 | 1.24 | 0.00 | - | 2 | 0 |
| 128.53 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.65 | 0.00 | - | 3 | 0 |
| 107.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 3.55 | 0.00 | - | 7 | 0 |
| 135.91 | 0.00 | - | 3 | 6 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 0 |
| 120.64 | 0.00 | - | 7 | 0 | 2026-01-16 | 7.90 | 0.00 | - | 18 | 0 |
| 152.40 | 0.00 | - | - | 1 | 2026-12-18 | 11.25 | 0.00 | - | 10 | 0 |
