Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.031,62 +114,34 (+0,64%) Euro Stoxx 50
4.972,13 +33,12 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.981,16 +31,32 (+0,05%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.59 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.98 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 0 |
| 112.00 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 2 | 0 |
| 114.50 | 0.00 | - | - | 0 | 2024-07-19 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.24 | 0.00 | - | 1 | 0 |
| 129.51 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.72 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 20 | 0 |
| 152.40 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 5 | 0 |
| 125.85 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.91 | 0.00 | - | 20 | 20 |
| 154.25 | 0.00 | - | 1 | 17 | 2025-06-20 | 3.07 | 0.00 | - | 2 | 145 |
| 132.50 | 0.00 | - | 20 | 0 | 2026-01-16 | 6.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 8.85 | 0.00 | - | 1 | 0 |
