Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.320,94 +235,14 (+0,62%) Gold
2.350,00 +7,50 (+0,32%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.864,07 -592,62 (-0,98%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:54PM EDT. Markt geöffnet.
Strike:140.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.43 | 0.00 | - | - | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 16 |
| 131.26 | 0.00 | - | 1 | 55 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 1 | 3 |
| 136.08 | 0.00 | - | 12 | 12 | 2024-08-16 | 0.13 | +0.02 | +18.18% | 2 | 8 |
| 132.81 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.18 | 0.00 | - | 2 | 63 |
| 146.95 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.82 | 0.00 | - | 4 | 26 |
| 141.35 | 0.00 | - | 1 | 159 | 2025-01-17 | 0.98 | 0.00 | - | 112 | 2,735 |
| 103.25 | 0.00 | - | 6 | 12 | 2025-06-20 | 1.97 | 0.00 | - | 1 | 139 |
| 129.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.15 | 0.00 | - | 1 | 22 |
