Deutsche Märkte öffnen in 1 Stunde 14 Minute
Nikkei 225
38.730,97 +494,90 (+1,29%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.092,53 -519,81 (-0,87%) CMC Crypto 200
1.363,94 +51,31 (+3,91%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 172.00 | 0.00 | - | 14 | 16 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 39 |
| 147.00 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 413 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 3 |
| 148.69 | 0.00 | - | 8 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 0 |
| 147.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.69 | 0.00 | - | 1 | 0 |
| 134.65 | 0.00 | - | - | 0 | 2025-06-20 | 1.25 | 0.00 | - | 10 | 89 |
| 156.44 | 0.00 | - | 2 | 0 | 2026-01-16 | 4.00 | 0.00 | - | 1 | 2 |
