Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.263,19 +359,77 (+0,56%) CMC Crypto 200
1.512,85 +24,31 (+1,63%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240621C00470000 | 2024-04-15 2:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.24 | 0.00 | - | 1 | 17 | 66.89% |
| CRM240719C00470000 | 2024-04-08 11:14AM EDT | 2024-07-19 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 28 | 52.49% |
| CRM240816C00470000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.25 | 0.00 | - | 5 | 78 | 43.80% |
| CRM240920C00470000 | 2024-05-21 1:50PM EDT | 2024-09-20 | 0.20 | 0.05 | 0.21 | -0.03 | -13.04% | 2 | 142 | 36.28% |
| CRM241220C00470000 | 2024-05-21 1:48PM EDT | 2024-12-20 | 0.58 | 0.34 | 0.69 | 0.00 | - | 2 | 152 | 32.34% |
| CRM250117C00470000 | 2024-05-20 3:12PM EDT | 2025-01-17 | 0.84 | 0.44 | 0.93 | 0.00 | - | 2 | 247 | 31.89% |
| CRM250321C00470000 | 2024-05-17 11:04AM EDT | 2025-03-21 | 1.52 | 1.28 | 2.80 | 0.00 | - | 1 | 55 | 34.89% |
| CRM250620C00470000 | 2024-05-15 2:20PM EDT | 2025-06-20 | 3.55 | 2.81 | 4.05 | 0.00 | - | 20 | 135 | 33.26% |
| CRM260116C00470000 | 2024-05-17 1:42PM EDT | 2026-01-16 | 9.70 | 7.95 | 9.05 | 0.00 | - | 18 | 63 | 33.25% |
Putsfür24. Mai 2024
