Deutsche Märkte schließen in 36 Minuten
DAX
18.183,81 +266,53 (+1,49%) Euro Stoxx 50
5.015,22 +76,21 (+1,54%) Dow Jones 30
38.208,83 +123,03 (+0,32%) Gold
2.345,90 +3,40 (+0,15%) EUR/USD
1,0685 -0,0048 (-0,45%) Bitcoin EUR
59.847,15 +510,24 (+0,86%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:53AM EDT. Markt geöffnet.
Strike:430.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00430000 | 2024-03-18 3:02PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 60 | 68.36% |
| CRM240621C00430000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.19 | 0.00 | - | 6 | 422 | 47.22% |
| CRM240719C00430000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.16 | 0.01 | 0.25 | 0.00 | - | 2 | 112 | 40.04% |
| CRM240816C00430000 | 2024-04-22 9:37AM EDT | 2024-08-16 | 0.54 | 0.08 | 0.34 | 0.00 | - | 10 | 51 | 36.18% |
| CRM240920C00430000 | 2024-04-23 3:10PM EDT | 2024-09-20 | 0.50 | 0.24 | 0.58 | 0.00 | - | 2 | 89 | 34.18% |
| CRM241115C00430000 | 2024-04-10 12:51PM EDT | 2024-11-15 | 2.60 | 0.68 | 1.19 | 0.00 | - | 4 | 6 | 32.82% |
| CRM241220C00430000 | 2024-04-23 9:38AM EDT | 2024-12-20 | 1.44 | 1.45 | 1.75 | 0.00 | - | 3 | 52 | 32.62% |
| CRM250117C00430000 | 2024-04-26 9:47AM EDT | 2025-01-17 | 1.90 | 1.90 | 2.04 | -0.12 | -5.94% | 15 | 120 | 31.83% |
| CRM250321C00430000 | 2024-04-16 3:23PM EDT | 2025-03-21 | 4.50 | 3.15 | 3.40 | 0.00 | - | 1 | 19 | 32.04% |
| CRM250620C00430000 | 2024-04-24 10:27AM EDT | 2025-06-20 | 5.75 | 5.40 | 5.95 | 0.00 | - | 20 | 70 | 32.72% |
| CRM260116C00430000 | 2024-04-25 3:47PM EDT | 2026-01-16 | 11.60 | 11.90 | 12.85 | 0.00 | - | 31 | 97 | 33.96% |
| CRM261218C00430000 | 2024-04-19 10:10AM EDT | 2026-12-18 | 24.15 | 24.10 | 25.75 | 0.00 | - | 1 | 49 | 36.08% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00430000 | 2024-02-16 4:55PM EDT | 2024-05-17 | 140.31 | 134.10 | 137.40 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240621P00430000 | 2024-02-09 11:09AM EDT | 2024-06-21 | 136.73 | 123.20 | 126.45 | 0.00 | - | - | 0 | 0.00% |
| CRM250321P00430000 | 2024-03-14 3:36PM EDT | 2025-03-21 | 128.14 | 133.70 | 137.45 | 0.00 | - | 2 | 0 | 0.00% |
