Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524C00305000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 12.50% |
CRM240531C00305000 | 2024-05-20 3:52PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
CRM240607C00305000 | 2024-05-20 3:50PM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
CRM240614C00305000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
CRM240628C00305000 | 2024-05-20 12:23PM EDT | 2024-06-28 | 5.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CRM240524P00305000 | 2024-04-30 11:35AM EDT | 2024-05-24 | 32.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRM240531P00305000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 31.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CRM240607P00305000 | 2024-05-14 12:40PM EDT | 2024-06-07 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |