Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.460,53 +1.183,90 (+1,96%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524C00295000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.70 | 0.64 | 0.77 | -0.26 | -27.08% | 357 | 407 | 23.23% |
| CRM240531C00295000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 6.10 | 6.00 | 6.50 | +0.10 | +1.67% | 40 | 197 | 46.47% |
| CRM240607C00295000 | 2024-05-17 3:20PM EDT | 2024-06-07 | 7.14 | 6.80 | 9.05 | +0.24 | +3.48% | 10 | 55 | 47.61% |
| CRM240614C00295000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 7.91 | 7.30 | 7.75 | -0.49 | -5.83% | 4 | 369 | 36.98% |
| CRM240628C00295000 | 2024-05-16 2:30PM EDT | 2024-06-28 | 9.65 | 8.55 | 9.55 | 0.00 | - | 5 | 19 | 34.99% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240524P00295000 | 2024-05-16 9:33AM EDT | 2024-05-24 | 9.20 | 9.20 | 11.00 | 0.00 | - | 1 | 24 | 30.88% |
| CRM240531P00295000 | 2024-05-16 11:37AM EDT | 2024-05-31 | 14.10 | 14.00 | 16.05 | 0.00 | - | 2 | 8 | 47.23% |
| CRM240614P00295000 | 2024-05-17 1:32PM EDT | 2024-06-14 | 15.60 | 15.70 | 16.70 | +1.31 | +9.17% | 3 | 53 | 35.55% |
| CRM240628P00295000 | 2024-05-13 2:40PM EDT | 2024-06-28 | 22.79 | 16.40 | 17.75 | 0.00 | - | 1 | 2 | 31.84% |
