CRM - Salesforce, Inc.

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:280.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230602C002800002023-05-30 12:57PM EDT2023-06-020.550.560.61+0.28+103.70%819237137.40%
CRM230609C002800002023-05-30 1:05PM EDT2023-06-090.710.670.73+0.47+195.83%30516785.79%
CRM230616C002800002023-05-30 12:34PM EDT2023-06-160.660.720.78+0.44+200.00%3510667.97%
CRM230623C002800002023-05-30 11:21AM EDT2023-06-230.750.730.81+0.58+341.18%1191557.98%
CRM230630C002800002023-05-30 12:49PM EDT2023-06-300.770.760.86+0.44+133.33%1082051.78%
CRM230721C002800002023-05-30 12:01PM EDT2023-07-210.961.001.05+0.46+92.00%35112142.51%
CRM230818C002800002023-05-30 11:37AM EDT2023-08-181.451.531.59+0.63+76.83%1354237.83%
CRM230915C002800002023-05-30 9:34AM EDT2023-09-152.552.602.69+0.82+47.40%132737.45%
CRM231117C002800002023-05-30 11:49AM EDT2023-11-174.154.454.60+1.67+67.34%106435.17%
CRM240119C002800002023-05-30 12:16PM EDT2024-01-197.057.207.35+1.20+20.51%971,32835.61%
CRM240621C002800002023-05-26 9:57AM EDT2024-06-2111.8514.0514.400.00-232837.03%
CRM250117C002800002023-05-26 10:26AM EDT2025-01-1719.9122.4523.050.00-222438.14%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM230616P002800002023-05-30 11:48AM EDT2023-06-1663.9562.1062.50-29.00-31.20%4055.76%
CRM230915P002800002023-05-30 10:27AM EDT2023-09-1564.4561.8063.10-19.30-23.04%1029.64%
CRM231117P002800002023-05-30 11:36AM EDT2023-11-1764.4062.7063.60-2.34-3.51%3125.82%
CRM240119P002800002023-05-30 11:15AM EDT2024-01-1964.6563.2564.35-1.20-1.82%139624.45%
CRM240621P002800002023-05-30 12:01PM EDT2024-06-2167.3566.0567.05-0.25-0.37%22724.09%
CRM250117P002800002023-05-23 3:17PM EDT2025-01-1775.6668.8571.200.00-17117324.39%