CRM - Salesforce, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:280.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230602C00280000 | 2023-05-30 12:57PM EDT | 2023-06-02 | 0.55 | 0.56 | 0.61 | +0.28 | +103.70% | 819 | 237 | 137.40% |
| CRM230609C00280000 | 2023-05-30 1:05PM EDT | 2023-06-09 | 0.71 | 0.67 | 0.73 | +0.47 | +195.83% | 305 | 167 | 85.79% |
| CRM230616C00280000 | 2023-05-30 12:34PM EDT | 2023-06-16 | 0.66 | 0.72 | 0.78 | +0.44 | +200.00% | 35 | 106 | 67.97% |
| CRM230623C00280000 | 2023-05-30 11:21AM EDT | 2023-06-23 | 0.75 | 0.73 | 0.81 | +0.58 | +341.18% | 119 | 15 | 57.98% |
| CRM230630C00280000 | 2023-05-30 12:49PM EDT | 2023-06-30 | 0.77 | 0.76 | 0.86 | +0.44 | +133.33% | 108 | 20 | 51.78% |
| CRM230721C00280000 | 2023-05-30 12:01PM EDT | 2023-07-21 | 0.96 | 1.00 | 1.05 | +0.46 | +92.00% | 351 | 121 | 42.51% |
| CRM230818C00280000 | 2023-05-30 11:37AM EDT | 2023-08-18 | 1.45 | 1.53 | 1.59 | +0.63 | +76.83% | 135 | 42 | 37.83% |
| CRM230915C00280000 | 2023-05-30 9:34AM EDT | 2023-09-15 | 2.55 | 2.60 | 2.69 | +0.82 | +47.40% | 13 | 27 | 37.45% |
| CRM231117C00280000 | 2023-05-30 11:49AM EDT | 2023-11-17 | 4.15 | 4.45 | 4.60 | +1.67 | +67.34% | 10 | 64 | 35.17% |
| CRM240119C00280000 | 2023-05-30 12:16PM EDT | 2024-01-19 | 7.05 | 7.20 | 7.35 | +1.20 | +20.51% | 97 | 1,328 | 35.61% |
| CRM240621C00280000 | 2023-05-26 9:57AM EDT | 2024-06-21 | 11.85 | 14.05 | 14.40 | 0.00 | - | 2 | 328 | 37.03% |
| CRM250117C00280000 | 2023-05-26 10:26AM EDT | 2025-01-17 | 19.91 | 22.45 | 23.05 | 0.00 | - | 2 | 224 | 38.14% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM230616P00280000 | 2023-05-30 11:48AM EDT | 2023-06-16 | 63.95 | 62.10 | 62.50 | -29.00 | -31.20% | 4 | 0 | 55.76% |
| CRM230915P00280000 | 2023-05-30 10:27AM EDT | 2023-09-15 | 64.45 | 61.80 | 63.10 | -19.30 | -23.04% | 1 | 0 | 29.64% |
| CRM231117P00280000 | 2023-05-30 11:36AM EDT | 2023-11-17 | 64.40 | 62.70 | 63.60 | -2.34 | -3.51% | 3 | 1 | 25.82% |
| CRM240119P00280000 | 2023-05-30 11:15AM EDT | 2024-01-19 | 64.65 | 63.25 | 64.35 | -1.20 | -1.82% | 13 | 96 | 24.45% |
| CRM240621P00280000 | 2023-05-30 12:01PM EDT | 2024-06-21 | 67.35 | 66.05 | 67.05 | -0.25 | -0.37% | 2 | 27 | 24.09% |
| CRM250117P00280000 | 2023-05-23 3:17PM EDT | 2025-01-17 | 75.66 | 68.85 | 71.20 | 0.00 | - | 171 | 173 | 24.39% |
