Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,04 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.971,80 +314,61 (+0,56%)
Salesforce, Inc. (CRM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:275.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517C00275000 | 2024-05-10 3:24PM EDT | 2024-05-17 | 4.43 | 4.75 | 5.05 | -0.09 | -1.99% | 521 | 609 | 29.49% |
| CRM240524C00275000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 6.44 | 6.25 | 6.65 | +0.61 | +10.46% | 73 | 151 | 27.82% |
| CRM240531C00275000 | 2024-05-10 3:50PM EDT | 2024-05-31 | 11.20 | 11.40 | 11.70 | +0.50 | +4.67% | 89 | 175 | 42.11% |
| CRM240607C00275000 | 2024-05-10 2:44PM EDT | 2024-06-07 | 12.10 | 12.10 | 13.00 | +0.34 | +2.89% | 812 | 279 | 40.60% |
| CRM240614C00275000 | 2024-05-10 3:48PM EDT | 2024-06-14 | 12.80 | 12.90 | 13.35 | +0.66 | +5.44% | 5 | 22 | 37.23% |
| CRM240628C00275000 | 2024-05-10 3:09PM EDT | 2024-06-28 | 14.41 | 14.15 | 14.80 | +0.97 | +7.22% | 6 | 10 | 34.97% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240517P00275000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.93 | 2.89 | 3.05 | -1.07 | -26.75% | 1,023 | 646 | 27.12% |
| CRM240524P00275000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 4.15 | 4.05 | 4.35 | -1.15 | -21.70% | 91 | 238 | 24.76% |
| CRM240531P00275000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 9.10 | 8.90 | 9.30 | -0.84 | -8.45% | 158 | 333 | 39.28% |
| CRM240607P00275000 | 2024-05-10 3:21PM EDT | 2024-06-07 | 9.65 | 9.55 | 9.80 | -0.98 | -9.22% | 76 | 77 | 35.48% |
| CRM240614P00275000 | 2024-05-10 3:00PM EDT | 2024-06-14 | 10.50 | 8.25 | 10.70 | -0.80 | -7.08% | 15 | 18 | 34.31% |
| CRM240628P00275000 | 2024-05-09 3:54PM EDT | 2024-06-28 | 12.50 | 10.70 | 11.95 | 0.00 | - | 4 | 4 | 32.02% |
