Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.978,17 -1.174,46 (-2,02%) CMC Crypto 200
1.303,47 +8,80 (+0,68%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:265.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510C00265000 | 2024-05-08 1:40PM EDT | 2024-05-10 | 13.30 | 12.50 | 15.45 | +2.94 | +28.38% | 4 | 85 | 75.64% |
| CRM240517C00265000 | 2024-05-08 9:42AM EDT | 2024-05-17 | 15.80 | 14.25 | 15.60 | +3.25 | +25.90% | 1 | 1,412 | 36.98% |
| CRM240524C00265000 | 2024-05-08 11:05AM EDT | 2024-05-24 | 16.75 | 14.10 | 18.50 | +1.34 | +8.70% | 4 | 5 | 44.04% |
| CRM240531C00265000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 19.33 | 18.50 | 20.40 | +1.83 | +10.46% | 1 | 4 | 44.67% |
| CRM240607C00265000 | 2024-05-06 10:05AM EDT | 2024-06-07 | 19.50 | 19.95 | 21.35 | 0.00 | - | 1 | 10 | 42.48% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240510P00265000 | 2024-05-08 3:50PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.09 | -0.12 | -60.00% | 56 | 516 | 37.11% |
| CRM240517P00265000 | 2024-05-08 3:14PM EDT | 2024-05-17 | 0.75 | 0.71 | 0.81 | -0.48 | -39.02% | 140 | 695 | 29.08% |
| CRM240524P00265000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 1.53 | 1.32 | 1.66 | -0.53 | -25.73% | 33 | 200 | 27.93% |
| CRM240531P00265000 | 2024-05-08 3:29PM EDT | 2024-05-31 | 4.75 | 4.50 | 5.20 | -0.53 | -10.04% | 14 | 118 | 39.59% |
| CRM240607P00265000 | 2024-05-08 2:33PM EDT | 2024-06-07 | 5.36 | 4.75 | 6.00 | -0.28 | -4.96% | 8 | 17 | 37.57% |
| CRM240614P00265000 | 2024-05-08 2:17PM EDT | 2024-06-14 | 6.15 | 5.05 | 7.30 | -0.14 | -2.23% | 6 | 13 | 38.01% |
