Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.303,00 +0,10 (+0,00%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.996,49 -3.835,87 (-6,63%)
Salesforce, Inc. (CRM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:255.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503C00255000 | 2024-04-30 10:06AM EDT | 2024-05-03 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRM240510C00255000 | 2024-04-23 10:02AM EDT | 2024-05-10 | 19.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRM240517C00255000 | 2024-04-30 3:42PM EDT | 2024-05-17 | 16.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CRM240524C00255000 | 2024-04-17 9:38AM EDT | 2024-05-24 | 26.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CRM240531C00255000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 24.33 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CRM240503P00255000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 66 | 403 | 12.50% |
| CRM240510P00255000 | 2024-04-30 11:40AM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 6.25% |
| CRM240517P00255000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 49 | 52 | 6.25% |
| CRM240524P00255000 | 2024-04-30 3:14PM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CRM240531P00255000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 3.13% |
| CRM240607P00255000 | 2024-04-30 2:26PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
