Deutsche Märkte schließen in 15 Minuten

Salesforce, Inc. (CRM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
148,79+2,47 (+1,69%)
Ab 11:15AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220930C002200002022-09-09 3:19PM EDT2022-09-300.080.000.040.00-2201134.38%
CRM221014C002200002022-09-02 2:22PM EDT2022-10-140.100.000.140.00-5572.27%
CRM221021C002200002022-09-26 1:22PM EDT2022-10-210.020.010.090.00-12,89958.98%
CRM221028C002200002022-09-16 10:37AM EDT2022-10-280.090.000.150.00--554.69%
CRM221104C002200002022-09-22 2:14PM EDT2022-11-040.010.000.290.00--153.81%
CRM221118C002200002022-09-26 10:11AM EDT2022-11-180.090.040.160.00-41,50146.78%
CRM221216C002200002022-09-27 9:30AM EDT2022-12-160.320.250.40+0.06+23.08%11,14643.51%
CRM230120C002200002022-09-27 10:35AM EDT2023-01-200.700.650.76+0.10+16.67%244,78040.85%
CRM230217C002200002022-09-26 11:30AM EDT2023-02-170.900.961.070.00-2057839.31%
CRM230317C002200002022-09-27 10:06AM EDT2023-03-171.601.481.71+0.14+9.59%220639.98%
CRM230519C002200002022-09-26 12:58PM EDT2023-05-192.532.742.990.00-174039.56%
CRM230616C002200002022-09-27 10:35AM EDT2023-06-163.853.703.95+0.60+18.46%81,07340.60%
CRM240119C002200002022-09-26 3:30PM EDT2024-01-198.508.859.250.00-141,06640.55%
CRM250117C002200002022-09-26 10:17AM EDT2025-01-1718.0517.4019.200.00-12642.71%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
CRM220930P002200002022-08-26 1:30PM EDT2022-09-3053.0871.4574.100.00-10255.96%
CRM221014P002200002022-09-01 12:14PM EDT2022-10-1468.1769.9571.100.00--00.00%
CRM221021P002200002022-09-14 3:18PM EDT2022-10-2161.0070.2071.100.00-100.00%
CRM221118P002200002022-09-21 12:43PM EDT2022-11-1868.9670.1071.200.00-100.00%
CRM221216P002200002022-09-26 3:48PM EDT2022-12-1673.2570.1570.900.00-41590.00%
CRM230120P002200002022-09-27 9:55AM EDT2023-01-2070.3770.0071.05-2.53-3.47%12,4860.00%
CRM230217P002200002022-09-26 9:30AM EDT2023-02-1771.9170.0071.250.00-14323.15%
CRM230317P002200002022-09-23 2:08PM EDT2023-03-1773.4970.0571.250.00-22021.29%
CRM230519P002200002022-09-26 10:56AM EDT2023-05-1972.1970.4571.050.00-3320.00%
CRM230616P002200002022-09-27 9:56AM EDT2023-06-1670.8070.9071.70-4.35-5.79%15324.98%
CRM240119P002200002022-09-26 2:27PM EDT2024-01-1974.8571.6572.950.00-11,59124.06%
CRM250117P002200002022-09-23 12:45PM EDT2025-01-1778.7073.3075.500.00-23723.30%